Gerdau S A Adr (GGB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GGB Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gerdau S A Adr (GGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$3.79	$3.66	$0.1299	19,688,736.0	+3.56%
2025-12-12	$3.71	$3.62	$0.09	9,341,618.0	+0.00%
2025-12-11	$3.69	$3.58	$0.11	12,116,693.0	+2.24%
2025-12-10	$3.59	$3.51	$0.08	8,922,031.0	+2.29%
2025-12-09	$3.51	$3.45	$0.0555	7,527,604.0	+0.00%
2025-12-08	$3.56	$3.48	$0.08	10,877,889.0	+0.29%
2025-12-05	$3.69	$3.46	$0.23	30,816,497.0	-5.95%
2025-12-04	$3.72	$3.69	$0.035	7,204,949.0	+0.82%
2025-12-03	$3.71	$3.61	$0.0999	11,158,702.0	+2.51%
2025-12-02	$3.59	$3.55	$0.04	6,858,303.0	+0.28%
2025-12-01	$3.62	$3.55	$0.07	13,674,832.0	-0.83%
2025-11-28	$3.61	$3.58	$0.025	3,044,635.0	+0.28%
2025-11-26	$3.60	$3.55	$0.05	5,494,491.0	+2.87%
2025-11-25	$3.50	$3.43	$0.07	8,121,532.0	+1.16%
2025-11-24	$3.48	$3.42	$0.06	12,020,384.0	+1.47%
2025-11-21	$3.44	$3.36	$0.08	25,448,484.0	+0.59%
2025-11-20	$3.52	$3.36	$0.16	9,605,690.0	-2.31%
2025-11-19	$3.54	$3.45	$0.09	13,260,810.0	-0.57%
2025-11-18	$3.52	$3.47	$0.05	17,344,164.0	-0.29%

Gerdau S A Adr Stock (GGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gerdau S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gerdau S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.79	$3.45	$0.34	157,876,590.0	+5.00%
2025-11	$3.66	$3.36	$0.30	249,666,051.0	+3.15%
2025-10	$3.61	$3.10	$0.51	566,403,971.0	+12.58%
2025-09	$3.23	$2.98	$0.2499	288,104,818.0	+0.65%
2025-08	$3.11	$2.85	$0.26	187,899,167.0	+4.05%
2025-07	$3.15	$2.83	$0.32	292,029,339.0	+1.37%
2025-06	$3.22	$2.76	$0.46	298,958,150.0	+11.03%
2025-05	$2.86	$2.48	$0.375	274,549,168.0	+0.77%
2025-04	$2.96	$2.27	$0.6897	238,839,063.0	-8.10%
2025-03	$3.08	$2.78	$0.30	166,488,533.0	+0.35%
2025-02	$3.11	$2.80	$0.31	210,127,889.0	-2.75%
2025-01	$3.04	$2.67	$0.37	171,478,993.0	+1.04%

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.55	$2.86	$0.69	218,833,982.0	-13.69%
2024-11	$3.62	$3.07	$0.55	237,768,153.0	+7.69%
2024-10	$3.62	$3.10	$0.5187	217,442,150.0	-10.86%
2024-09	$3.55	$3.13	$0.42	136,476,742.0	+7.36%
2024-08	$3.40	$2.92	$0.48	141,551,591.0	+0.62%
2024-07	$3.49	$3.12	$0.37	113,263,408.0	-1.82%
2024-06	$3.40	$3.06	$0.34	132,087,016.0	-4.62%
2024-05	$4.04	$3.40	$0.6403	236,562,374.0	-0.57%
2024-04	$3.87	$2.94	$0.929	252,991,955.3	+13.38%
2024-03	$3.12	$2.85	$0.2639	199,874,220.5	+2.55%
2024-02	$3.09	$2.85	$0.2361	166,538,898.7	+1.89%
2024-01	$3.40	$2.88	$0.5208	173,249,304.5	-12.78%

Gerdau S A Adr Storia dei prezzi delle azioni (GGB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.42	$3.08	$0.3438	153,907,159.7	+8.74%
2023-11	$3.51	$3.02	$0.4826	183,833,035.2	+2.76%
2023-10	$3.31	$2.92	$0.3958	170,531,938.1	-9.01%
2023-09	$3.72	$3.30	$0.4167	177,613,558.6	-8.45%
2023-08	$4.25	$3.41	$0.8368	279,045,041.8	-15.28%
2023-07	$4.28	$3.53	$0.7431	169,718,306.4	+17.82%
2023-06	$3.76	$3.27	$0.4861	157,150,314.7	+10.59%
2023-05	$3.53	$3.22	$0.3124	230,998,363.2	-5.41%
2023-04	$3.72	$3.22	$0.5035	172,172,531.5	+1.22%
2023-03	$3.82	$3.11	$0.7043	291,067,491.5	-5.37%
2023-02	$4.25	$3.55	$0.701	251,262,575.4	-15.85%
2023-01	$4.40	$3.53	$0.8697	321,387,519.1	+17.33%

$38.22

0.13%

CLF

$12.75

0.31%

CMC

$71.27

1.01%

SID

$1.74

3.87%

$291.88

0.12%