Scarica l'app Stockscreener
92.51
2.40%
-2.4923
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bull 2 X Shares (GGLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $96.52 | $91.95 | $4.57 | 946,718.0 | -2.49% |
| 2025-12-15 | $96.88 | $92.95 | $3.93 | 1,173,810.0 | -0.68% |
| 2025-12-12 | $99.08 | $93.34 | $5.74 | 2,031,543.0 | -2.19% |
| 2025-12-11 | $103.2 | $95.33 | $7.89 | 2,168,036.0 | -4.80% |
| 2025-12-10 | $103.4 | $99.10 | $4.26 | 1,345,388.0 | -0.78% |
| 2025-12-09 | $104.1 | $100.3 | $3.88 | 1,211,807.0 | +2.13% |
| 2025-12-08 | $105.8 | $99.78 | $6.02 | 1,936,083.0 | -4.59% |
| 2025-12-05 | $107.5 | $105.0 | $2.57 | 1,223,820.0 | +2.12% |
| 2025-12-04 | $107.1 | $102.1 | $5.01 | 1,399,169.0 | -1.33% |
| 2025-12-03 | $106.6 | $101.8 | $4.79 | 1,772,259.0 | +2.53% |
| 2025-12-02 | $104.5 | $101.7 | $2.88 | 1,573,487.0 | +0.33% |
| 2025-12-01 | $105.6 | $101.6 | $3.99 | 1,868,981.0 | -3.21% |
| 2025-11-28 | $110.2 | $103.6 | $6.61 | 2,142,116.0 | +0.01% |
| 2025-11-26 | $108.8 | $103.6 | $5.17 | 3,899,305.0 | -2.11% |
| 2025-11-25 | $111.6 | $104.4 | $7.25 | 7,570,460.0 | +2.94% |
| 2025-11-24 | $105.5 | $99.48 | $6.06 | 5,159,166.0 | +12.57% |
| 2025-11-21 | $95.85 | $89.78 | $6.07 | 5,040,055.0 | +7.00% |
| 2025-11-20 | $98.25 | $86.78 | $11.47 | 5,080,789.0 | -2.37% |
| 2025-11-19 | $95.75 | $85.82 | $9.93 | 4,861,534.0 | +6.01% |
| 2025-11-18 | $86.93 | $80.73 | $6.20 | 2,650,522.0 | -0.53% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $107.5 | $91.95 | $15.57 | 18,651,101.0 | -12.52% |
| 2025-11 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| 2025-10 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Storia dei prezzi delle azioni (GGLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.85%
Capitalizzazione:
|
Volume (24 ore):