Direxion Daily Googl Bull 2 X Etf (GGLL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bull 2 X Etf (GGLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$83.70	$78.93	$4.77	700,370.0	-1.20%
2026-04-01	$85.15	$79.76	$5.39	1,880,387.0	+6.92%
2026-03-31	$78.35	$72.77	$5.58	1,042,732.0	+10.22%
2026-03-30	$72.55	$70.15	$2.40	674,939.0	-0.74%
2026-03-27	$73.97	$71.12	$2.85	872,212.0	-4.82%
2026-03-26	$78.75	$73.71	$5.04	1,386,129.0	-6.89%
2026-03-25	$83.27	$79.59	$3.68	1,049,629.0	+0.32%
2026-03-24	$85.70	$80.15	$5.55	1,249,723.0	-8.40%
2026-03-23	$89.75	$86.81	$2.94	1,151,810.0	+0.94%
2026-03-20	$90.05	$85.34	$4.71	799,759.0	-4.20%
2026-03-19	$91.14	$87.84	$3.30	489,986.0	-0.44%
2026-03-18	$93.85	$90.53	$3.32	512,840.0	-2.20%
2026-03-17	$93.20	$89.80	$3.40	742,957.0	+3.60%
2026-03-16	$90.32	$88.39	$1.93	701,025.0	+2.08%
2026-03-13	$91.06	$86.90	$4.16	669,799.0	-0.81%
2026-03-12	$91.90	$87.30	$4.60	718,758.0	-3.39%
2026-03-11	$93.42	$90.26	$3.16	793,815.0	+0.90%
2026-03-10	$92.31	$90.07	$2.23	989,692.0	+0.56%
2026-03-09	$90.77	$83.50	$7.27	1,145,066.0	+5.31%

Direxion Daily Googl Bull 2 X Etf Stock (GGLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Googl Bull 2 X Etf Storia dei prezzi delle azioni (GGLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$85.15	$78.93	$6.22	3,281,127.0	+5.64%
2026-03	$93.85	$70.15	$23.70	22,376,617.0	-16.79%
2026-02	$119.1	$85.25	$33.87	39,599,643.0	-16.40%
2026-01	$115.0	$95.22	$19.78	30,655,706.0	+15.81%

Direxion Daily Googl Bull 2 X Etf Storia dei prezzi delle azioni (GGLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$107.5	$87.60	$19.92	29,482,923.0	-7.89%
2025-11	$111.6	$76.47	$35.14	55,934,745.0	+27.04%
2025-10	$89.05	$59.18	$29.87	40,347,966.0	+32.00%
2025-09	$70.57	$46.33	$24.24	29,466,866.0	+27.63%
2025-08	$50.24	$38.91	$11.33	34,917,633.0	+21.51%
2025-07	$43.33	$33.28	$10.05	63,228,840.0	+17.18%
2025-06	$37.34	$29.75	$7.59	47,758,716.0	+3.42%
2025-05	$35.75	$25.21	$10.54	72,145,498.0	+14.17%
2025-04	$32.19	$23.60	$8.59	29,274,940.0	+2.58%
2025-03	$37.49	$27.26	$10.23	19,849,393.0	-19.48%
2025-02	$53.72	$34.25	$19.47	33,654,986.0	-31.85%
2025-01	$52.98	$44.58	$8.40	11,696,541.0	+14.32%

Direxion Daily Googl Bull 2 X Etf Storia dei prezzi delle azioni (GGLL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.44	$37.48	$14.96	20,125,289.0	+24.02%
2024-11	$44.31	$35.34	$8.97	13,120,396.0	-3.78%
2024-10	$44.21	$34.45	$9.76	19,925,765.0	+4.94%
2024-09	$37.39	$29.81	$7.58	10,015,879.0	+1.39%
2024-08	$42.42	$33.35	$9.07	8,592,511.0	-10.78%
2024-07	$52.12	$37.74	$14.38	7,875,306.0	-12.66%
2024-06	$49.32	$42.28	$7.04	3,414,855.0	+9.83%
2024-05	$46.35	$38.78	$7.57	4,425,391.0	+10.87%
2024-04	$44.51	$33.39	$11.12	4,636,636.0	+12.26%
2024-03	$35.20	$28.19	$7.01	4,611,716.0	+12.26%
2024-02	$34.66	$29.79	$4.87	3,918,748.0	-2.51%
2024-01	$36.41	$30.14	$6.27	3,019,709.0	-0.88%