11.32
price down icon0.54%   -0.0611
after-market Dopo l'orario di chiusura: 11.35 0.0311 +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Shares (GGLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.43 $11.25 $0.18 186,766.0 -0.54%
2025-07-24 $11.44 $11.05 $0.3906 540,540.0 -1.04%
2025-07-23 $11.54 $11.46 $0.08 161,653.0 +0.74%
2025-07-22 $11.65 $11.41 $0.24 137,157.0 -0.68%
2025-07-21 $11.73 $11.49 $0.2437 111,146.0 -2.72%
2025-07-18 $11.90 $11.76 $0.14 113,642.0 -0.79%
2025-07-17 $12.10 $11.88 $0.22 45,433.0 -0.30%
2025-07-16 $12.00 $11.87 $0.135 159,632.0 -0.62%
2025-07-15 $12.02 $11.87 $0.15 31,910.0 -0.08%
2025-07-14 $12.14 $11.93 $0.2111 165,955.0 -0.91%
2025-07-11 $12.36 $12.05 $0.31 48,422.0 -1.38%
2025-07-10 $12.50 $12.25 $0.25 78,534.0 -0.44%
2025-07-09 $12.62 $12.17 $0.45 174,843.0 -1.36%
2025-07-08 $12.64 $12.33 $0.3086 60,963.0 +1.42%
2025-07-07 $12.42 $12.20 $0.22 68,299.0 +1.48%
2025-07-03 $12.33 $12.16 $0.1676 32,749.0 -0.37%
2025-07-02 $12.46 $12.22 $0.24 62,770.0 -1.49%
2025-07-01 $12.58 $12.41 $0.1655 62,645.0 +0.16%
2025-06-30 $12.49 $12.05 $0.44 321,353.0 +1.23%
2025-06-27 $12.72 $12.22 $0.4981 453,984.0 -2.78%
2025-06-26 $12.84 $12.57 $0.2735 139,263.0 -1.56%

Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.64 $11.05 $1.59 2,429,825.0 -8.64%
2025-06 $13.62 $12.05 $1.57 3,740,872.0 -4.03%
2025-05 $14.94 $12.50 $2.44 4,063,969.0 -8.11%
2025-04 $16.00 $13.40 $2.60 2,820,047.0 -3.96%
2025-03 $14.98 $13.11 $1.87 1,813,838.0 +8.77%
2025-02 $13.71 $11.14 $2.58 3,124,523.0 +19.03%
2025-01 $12.29 $11.21 $1.08 1,632,148.0 -7.22%

Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.89 $11.57 $2.32 1,028,815.0 -12.99%
2024-11 $14.27 $12.87 $1.40 598,144.0 +0.87%
2024-10 $14.62 $12.84 $1.77 725,779.0 -2.69%
2024-09 $15.97 $14.10 $1.88 983,609.0 -2.42%
2024-08 $15.11 $13.54 $1.57 913,739.0 +5.39%
2024-07 $14.33 $12.30 $2.03 842,788.0 +6.11%
2024-06 $13.93 $12.66 $1.27 347,744.0 -6.37%
2024-05 $14.54 $13.35 $1.19 418,320.0 -5.21%
2024-04 $15.90 $13.56 $2.34 935,889.0 -8.24%
2024-03 $18.38 $15.72 $2.65 1,539,885.0 -8.52%
2024-02 $17.75 $16.10 $1.65 568,523.0 +1.28%
2024-01 $17.80 $15.69 $2.11 373,555.0 -0.41%

Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.96 $16.96 $2.00 468,997.0 -6.05%
2023-11 $19.35 $17.40 $1.95 390,458.0 -5.86%
2023-10 $20.07 $17.27 $2.80 817,341.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):