Scarica l'app Stockscreener
7.08
0.57%
0.04
Dopo l'orario di chiusura:
7.10
0.02
+0.28%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Etf (GGLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $7.24 | $7.04 | $0.2003 | 16,777,847.0 | +0.57% |
| 2026-04-01 | $7.21 | $6.97 | $0.2401 | 18,541,613.0 | -3.43% |
| 2026-03-31 | $7.59 | $7.28 | $0.306 | 23,676,824.0 | -5.18% |
| 2026-03-30 | $7.73 | $7.59 | $0.14 | 20,540,511.0 | +0.37% |
| 2026-03-27 | $7.68 | $7.53 | $0.1489 | 25,022,315.0 | +2.54% |
| 2026-03-26 | $7.54 | $7.30 | $0.24 | 21,783,497.0 | +3.32% |
| 2026-03-25 | $7.28 | $7.11 | $0.175 | 33,788,597.0 | -0.28% |
| 2026-03-24 | $7.25 | $7.02 | $0.23 | 16,871,467.0 | +3.13% |
| 2026-03-23 | $7.05 | $6.93 | $0.12 | 33,545,452.0 | -0.28% |
| 2026-03-20 | $7.11 | $6.95 | $0.155 | 19,899,290.0 | +2.03% |
| 2026-03-19 | $7.02 | $6.89 | $0.13 | 26,730,238.0 | +0.14% |
| 2026-03-18 | $6.91 | $6.80 | $0.1111 | 19,387,283.0 | +1.10% |
| 2026-03-17 | $6.94 | $6.81 | $0.1301 | 19,355,804.0 | -1.66% |
| 2026-03-16 | $7.00 | $6.92 | $0.085 | 24,603,433.0 | -1.00% |
| 2026-03-13 | $7.06 | $6.89 | $0.165 | 24,832,581.0 | +0.29% |
| 2026-03-12 | $7.05 | $6.87 | $0.18 | 21,337,015.0 | +1.90% |
| 2026-03-11 | $6.93 | $6.82 | $0.1139 | 19,512,609.0 | -0.58% |
| 2026-03-10 | $6.94 | $6.85 | $0.0899 | 18,244,036.0 | -0.24% |
| 2026-03-09 | $7.21 | $6.91 | $0.30 | 17,731,560.0 | -2.86% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bear 1 X Etf Storia dei prezzi delle azioni (GGLS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $7.24 | $6.97 | $0.2701 | 52,097,307.0 | -2.88% |
| 2026-03 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| 2026-02 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| 2026-01 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf Storia dei prezzi delle azioni (GGLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf Storia dei prezzi delle azioni (GGLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):