Scarica l'app Stockscreener
12.23
1.49%
-0.1847
Pre-mercato:
12.22
-0.0053
-0.04%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Googl Bear 1 X Shares (GGLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $12.46 | $12.22 | $0.24 | 62,770.0 | -1.49% |
| 2025-07-01 | $12.58 | $12.41 | $0.1655 | 62,645.0 | +0.16% |
| 2025-06-30 | $12.49 | $12.05 | $0.44 | 321,353.0 | +1.23% |
| 2025-06-27 | $12.72 | $12.22 | $0.4981 | 453,984.0 | -2.78% |
| 2025-06-26 | $12.84 | $12.57 | $0.2735 | 139,263.0 | -1.56% |
| 2025-06-25 | $12.98 | $12.67 | $0.31 | 214,179.0 | -2.37% |
| 2025-06-24 | $13.13 | $12.99 | $0.14 | 210,144.0 | -2.17% |
| 2025-06-23 | $13.62 | $13.21 | $0.4052 | 428,277.0 | +1.06% |
| 2025-06-20 | $13.34 | $12.70 | $0.64 | 178,351.0 | +3.76% |
| 2025-06-18 | $12.77 | $12.54 | $0.23 | 52,647.0 | +1.51% |
| 2025-06-17 | $12.66 | $12.48 | $0.1786 | 113,358.0 | +0.48% |
| 2025-06-16 | $12.65 | $12.50 | $0.15 | 135,266.0 | -1.18% |
| 2025-06-13 | $12.82 | $12.50 | $0.32 | 261,520.0 | +0.64% |
| 2025-06-12 | $12.63 | $12.52 | $0.1092 | 51,422.0 | +1.04% |
| 2025-06-11 | $12.50 | $12.28 | $0.22 | 82,300.0 | +0.65% |
| 2025-06-10 | $12.63 | $12.21 | $0.42 | 399,419.0 | -1.51% |
| 2025-06-09 | $12.66 | $12.54 | $0.12 | 65,395.0 | -1.33% |
| 2025-06-06 | $12.95 | $12.69 | $0.26 | 168,416.0 | -3.19% |
| 2025-06-05 | $13.20 | $12.98 | $0.22 | 118,194.0 | -0.15% |
| 2025-06-04 | $13.30 | $13.16 | $0.14 | 91,822.0 | -1.05% |
| 2025-06-03 | $13.38 | $13.15 | $0.235 | 180,996.0 | +1.76% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Googl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Googl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $12.58 | $12.22 | $0.3555 | 188,185.0 | -1.33% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Storia dei prezzi delle azioni (GGLS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| 2023-11 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| 2023-10 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):