4.51
price up icon0.45%   0.02
after-market Dopo l'orario di chiusura: 4.52 0.010 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Gamco Global Gold Natural Resources Income Trust (GGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $4.52 $4.47 $0.0491 634,514.0 +0.45%
2025-07-02 $4.49 $4.43 $0.06 618,424.0 +1.81%
2025-07-01 $4.42 $4.39 $0.03 313,202.0 +0.46%
2025-06-30 $4.39 $4.31 $0.08 396,868.0 +1.86%
2025-06-27 $4.38 $4.31 $0.07 688,853.0 -1.82%
2025-06-26 $4.39 $4.35 $0.04 263,882.0 +1.15%
2025-06-25 $4.39 $4.33 $0.06 442,169.0 +0.00%
2025-06-24 $4.46 $4.33 $0.13 1,196,467.0 -2.91%
2025-06-23 $4.49 $4.46 $0.03 633,457.0 +0.45%
2025-06-20 $4.47 $4.45 $0.03 488,113.0 -0.22%
2025-06-18 $4.47 $4.45 $0.025 442,901.0 +0.00%
2025-06-17 $4.47 $4.45 $0.0191 267,763.0 -0.45%
2025-06-16 $4.50 $4.46 $0.04 490,845.0 +0.00%
2025-06-13 $4.49 $4.46 $0.027 350,726.0 +0.00%
2025-06-12 $4.50 $4.43 $0.07 615,478.0 +0.67%
2025-06-11 $4.45 $4.42 $0.03 517,505.0 +0.68%
2025-06-10 $4.43 $4.41 $0.0247 602,826.0 +0.00%
2025-06-09 $4.43 $4.40 $0.0307 528,811.0 +0.23%
2025-06-06 $4.45 $4.39 $0.06 499,897.0 -0.23%
2025-06-05 $4.46 $4.42 $0.04 424,907.0 -0.67%
2025-06-04 $4.45 $4.41 $0.0399 493,250.0 +0.23%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamco Global Gold Natural Resources Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamco Global Gold Natural Resources Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.52 $4.39 $0.13 2,200,654.0 +2.73%
2025-06 $4.50 $4.31 $0.19 10,733,929.0 +1.15%
2025-05 $4.36 $4.15 $0.21 12,531,368.0 +3.83%
2025-04 $4.40 $3.68 $0.72 18,981,662.0 -4.35%
2025-03 $4.39 $4.04 $0.345 11,773,422.0 +6.85%
2025-02 $4.22 $4.02 $0.20 8,688,951.0 +2.00%
2025-01 $4.11 $3.80 $0.31 9,587,251.0 +6.37%

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.15 $3.76 $0.39 12,586,567.0 -7.75%
2024-11 $4.40 $4.02 $0.38 10,993,429.0 -5.49%
2024-10 $4.48 $4.28 $0.20 8,205,928.0 +2.10%
2024-09 $4.35 $4.04 $0.31 8,008,878.0 +2.88%
2024-08 $4.22 $3.93 $0.29 8,348,669.0 +0.97%
2024-07 $4.20 $4.02 $0.175 7,090,433.0 +1.73%
2024-06 $4.10 $3.97 $0.13 6,000,570.0 -0.98%
2024-05 $4.16 $3.99 $0.17 9,190,379.0 +2.51%
2024-04 $4.17 $3.87 $0.30 12,974,777.0 +3.37%
2024-03 $3.87 $3.71 $0.16 8,121,489.0 +3.76%
2024-02 $3.79 $3.66 $0.13 7,523,116.0 -1.33%
2024-01 $3.79 $3.66 $0.125 8,696,013.0 +0.27%

Gamco Global Gold Natural Resources Income Trust Storia dei prezzi delle azioni (GGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.81 $3.67 $0.14 8,536,171.0 +1.08%
2023-11 $3.78 $3.54 $0.24 9,571,664.0 +2.76%
2023-10 $3.78 $3.51 $0.27 10,462,847.0 -1.09%
2023-09 $3.81 $3.65 $0.1555 8,260,420.0 -3.17%
2023-08 $3.82 $3.63 $0.19 9,424,650.0 -0.79%
2023-07 $3.91 $3.70 $0.21 8,292,411.0 +1.87%
2023-06 $3.85 $3.66 $0.19 7,712,501.0 +2.47%
2023-05 $3.85 $3.61 $0.24 11,259,043.0 -2.41%
2023-04 $3.79 $3.66 $0.13 10,737,356.0 +2.19%
2023-03 $3.72 $3.43 $0.29 12,459,170.0 +2.23%
2023-02 $3.84 $3.52 $0.32 9,802,257.0 -5.79%
2023-01 $3.85 $3.61 $0.24 11,619,755.0 +4.68%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):