0.393
price up icon3.60%   0.0137
after-market Dopo l'orario di chiusura: .39 -0.00295 -0.75%
loading

Storico Dei Prezzi Delle Azioni Di Gogoro Inc (GGR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.395 $0.3793 $0.0157 912,288.0 +3.60%
2025-07-24 $0.3901 $0.377 $0.0131 591,243.0 -3.85%
2025-07-23 $0.395 $0.3923 $0.0027 117,392.0 +7.03%
2025-07-22 $0.3701 $0.3356 $0.0345 373,586.0 +6.53%
2025-07-21 $0.3651 $0.3401 $0.025 186,784.0 +0.58%
2025-07-18 $0.3623 $0.343 $0.0194 358,551.0 -0.32%
2025-07-17 $0.354 $0.33 $0.024 502,010.0 +4.83%
2025-07-16 $0.33 $0.31 $0.02 694,029.0 +1.92%
2025-07-15 $0.3819 $0.3151 $0.0668 1,275,082.0 -15.00%
2025-07-14 $0.40 $0.378 $0.022 916,517.0 +0.48%
2025-07-11 $0.394 $0.355 $0.039 1,112,669.0 +3.25%
2025-07-10 $0.41 $0.36 $0.05 516,337.0 -7.10%
2025-07-09 $0.415 $0.38 $0.035 644,775.0 +4.23%
2025-07-08 $0.3879 $0.337 $0.0509 614,880.0 +11.36%
2025-07-07 $0.35 $0.32 $0.03 643,183.0 +6.09%
2025-07-03 $0.3325 $0.3007 $0.0318 364,422.0 +0.91%
2025-07-02 $0.325 $0.2722 $0.0528 739,004.0 +16.23%
2025-07-01 $0.2952 $0.271 $0.0242 565,779.0 -4.21%
2025-06-30 $0.29 $0.2616 $0.0284 958,545.0 +8.41%
2025-06-27 $0.266 $0.25 $0.016 189,762.0 +5.16%
2025-06-26 $0.255 $0.2494 $0.0056 508,683.0 +0.00%

Gogoro Inc Stock (GGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gogoro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gogoro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.415 $0.271 $0.144 12,040,819.0 +37.88%
2025-06 $0.29 $0.2422 $0.0478 7,084,038.0 +15.38%
2025-05 $0.3074 $0.2406 $0.0668 7,863,807.0 -1.32%
2025-04 $0.434 $0.188 $0.246 28,413,810.0 -7.33%
2025-03 $0.4297 $0.27 $0.1597 12,211,248.0 -36.82%
2025-02 $0.5073 $0.40 $0.1073 10,059,731.0 +2.49%
2025-01 $0.5207 $0.4053 $0.1154 7,311,669.0 -16.53%

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6995 $0.47 $0.2295 19,604,931.0 -18.05%
2024-11 $0.644 $0.3952 $0.2488 18,381,869.0 +32.94%
2024-10 $0.75 $0.4401 $0.3099 53,742,443.0 -12.02%
2024-09 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
2024-08 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
2024-07 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
2024-06 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
2024-05 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
2024-04 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
2024-03 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
2024-02 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
2024-01 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc Storia dei prezzi delle azioni (GGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
2023-11 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
2023-10 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
2023-09 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
2023-08 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
2023-07 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
2023-06 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
2023-05 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
2023-04 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
2023-03 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
2023-02 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
2023-01 $5.09 $3.18 $1.91 4,688,195.0 +47.80%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):