loading

Storico Dei Prezzi Delle Azioni Di Gulf Island Fabrication Inc (GIFI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.92 $6.76 $0.155 11,385.0 +0.37%
2025-07-02 $6.84 $6.65 $0.19 11,265.0 +1.64%
2025-07-01 $6.80 $6.59 $0.21 25,543.0 +0.90%
2025-06-30 $6.82 $6.65 $0.17 31,963.0 -2.06%
2025-06-27 $6.85 $6.71 $0.1359 32,382.0 -0.15%
2025-06-26 $6.82 $6.61 $0.2186 14,946.0 +1.04%
2025-06-25 $6.88 $6.72 $0.16 17,216.0 -1.17%
2025-06-24 $6.88 $6.70 $0.18 25,088.0 +0.74%
2025-06-23 $6.90 $6.74 $0.16 67,789.0 -2.17%
2025-06-20 $6.99 $6.74 $0.255 28,377.0 +1.62%
2025-06-18 $6.94 $6.71 $0.23 30,241.0 -1.73%
2025-06-17 $7.03 $6.82 $0.2029 49,417.0 +0.29%
2025-06-16 $6.95 $6.74 $0.2075 29,090.0 +1.47%
2025-06-13 $6.81 $6.75 $0.0603 20,724.0 +0.59%
2025-06-12 $6.82 $6.61 $0.21 33,927.0 +0.45%
2025-06-11 $6.82 $6.69 $0.13 28,264.0 -0.15%
2025-06-10 $6.83 $6.65 $0.1766 12,892.0 +0.45%
2025-06-09 $6.81 $6.66 $0.146 38,168.0 +0.45%
2025-06-06 $6.83 $6.63 $0.1967 31,049.0 +0.00%
2025-06-05 $6.79 $6.67 $0.1208 25,158.0 +0.00%
2025-06-04 $6.82 $6.63 $0.19 28,498.0 -0.30%
2025-06-03 $6.74 $6.45 $0.29 35,302.0 +3.88%

Gulf Island Fabrication Inc Stock (GIFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gulf Island Fabrication Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gulf Island Fabrication Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gulf Island Fabrication Inc Storia dei prezzi delle azioni (GIFI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.92 $6.59 $0.325 48,193.0 +2.93%
2025-06 $7.03 $6.34 $0.685 666,857.0 +3.58%
2025-05 $7.40 $6.05 $1.35 1,523,039.0 -10.21%
2025-04 $7.53 $5.75 $1.78 933,475.0 +10.68%
2025-03 $6.84 $5.85 $0.99 1,191,837.0 -0.62%
2025-02 $7.24 $6.18 $1.06 681,069.0 -9.34%
2025-01 $7.41 $6.75 $0.66 1,150,255.0 +5.29%

Gulf Island Fabrication Inc Storia dei prezzi delle azioni (GIFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.59 $6.50 $1.09 885,748.0 -2.17%
2024-11 $7.35 $5.40 $1.95 1,177,262.0 +25.41%
2024-10 $5.87 $5.12 $0.7477 700,338.0 -2.30%
2024-09 $5.87 $5.16 $0.71 711,009.0 -4.41%
2024-08 $6.42 $5.25 $1.17 1,024,041.0 -5.45%
2024-07 $6.68 $5.85 $0.83 796,659.0 +2.80%
2024-06 $6.95 $5.89 $1.06 945,484.0 -10.21%
2024-05 $7.36 $6.25 $1.11 1,522,637.0 -2.03%
2024-04 $7.93 $6.27 $1.66 2,361,531.0 -6.12%
2024-03 $7.80 $4.82 $2.98 3,321,963.0 +48.48%
2024-02 $5.15 $4.18 $0.9684 389,561.0 +10.00%
2024-01 $4.94 $4.25 $0.688 509,809.0 +3.93%

Gulf Island Fabrication Inc Storia dei prezzi delle azioni (GIFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.54 $4.07 $0.4733 466,202.0 +2.61%
2023-11 $4.29 $3.81 $0.48 771,513.0 +7.11%
2023-10 $4.19 $3.14 $1.05 1,850,596.0 +20.49%
2023-09 $3.38 $3.13 $0.25 580,044.0 +0.31%
2023-08 $3.72 $3.18 $0.54 950,502.0 -3.83%
2023-07 $3.49 $3.20 $0.29 505,715.0 +4.31%
2023-06 $3.40 $2.95 $0.4499 780,964.0 +0.31%
2023-05 $3.77 $3.18 $0.591 1,028,339.0 -6.90%
2023-04 $3.89 $3.34 $0.5541 600,878.0 -5.95%
2023-03 $4.77 $3.32 $1.45 1,103,022.0 -7.73%
2023-02 $4.90 $3.90 $1.00 1,146,244.0 -18.16%
2023-01 $5.24 $4.82 $0.42 436,911.0 -4.48%
metal_fabrication MEC
$16.84
price up icon 0.30%
$38.80
price down icon 0.44%
metal_fabrication RYI
$23.50
price up icon 0.47%
$41.17
price up icon 1.08%
$14.73
price up icon 5.06%
metal_fabrication WOR
$65.35
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):