Giftify Inc (GIFT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Giftify Inc (GIFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.7139	$0.49	$0.2239	3,979,380.0	+7.40%
2026-10-01	$0.55	$0.4887	$0.0613	227,523.0	+4.77%
2026-09-30	$0.61	$0.46	$0.15	298,754.0	-19.89%
2026-09-29	$0.6262	$0.60	$0.0262	13,311.0	-0.20%
2026-09-28	$0.6976	$0.60	$0.0976	42,213.0	-8.30%
2026-09-25	$0.6666	$0.6499	$0.0167	10,078.0	+12.06%
2026-09-24	$0.7124	$0.44	$0.2724	77,573.0	-12.54%
2026-09-23	$0.68	$0.6463	$0.0337	26,332.0	-0.15%
2026-09-22	$0.7369	$0.67	$0.0669	11,186.0	+0.00%
2026-09-21	$0.753	$0.6778	$0.0752	178,335.0	+4.77%
2026-09-18	$0.7526	$0.65	$0.1026	67,983.0	-0.81%
2026-09-17	$0.7005	$0.6553	$0.0452	27,485.0	+2.39%
2026-09-16	$0.7678	$0.64	$0.1278	12,965.0	-8.56%
2026-09-15	$0.7179	$0.67	$0.0479	35,687.0	-0.09%
2026-09-14	$0.8102	$0.58	$0.2302	59,565.0	-8.43%
2026-09-11	$0.765	$0.72	$0.045	4,065.0	+0.00%
2026-09-10	$0.8275	$0.7065	$0.121	19,450.0	+9.29%
2026-09-09	$0.8013	$0.70	$0.1013	45,062.0	-9.09%
2026-09-08	$0.81	$0.77	$0.04	11,362.0	-1.74%
2026-09-04	$0.8075	$0.78	$0.0275	19,742.0	-0.81%
2026-09-03	$0.8055	$0.781	$0.0245	19,578.0	-0.13%

Giftify Inc Stock (GIFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Giftify Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Giftify Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Giftify Inc Storia dei prezzi delle azioni (GIFT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.7139	$0.4887	$0.2252	8,186,283.0	+12.52%
2026-09	$0.8275	$0.44	$0.3875	1,064,451.0	-40.04%
2026-08	$1.09	$0.7925	$0.2975	1,509,085.0	-6.11%
2026-07	$1.00	$0.8395	$0.1605	791,791.0	-8.44%
2026-06	$1.07	$0.7392	$0.3358	1,477,505.0	+5.92%
2026-05	$1.19	$0.81	$0.38	1,223,884.0	-22.84%
2026-04	$1.29	$0.93	$0.36	2,053,969.0	+16.00%
2026-03	$1.04	$0.74	$0.30	2,137,034.0	+4.82%
2026-02	$1.12	$0.90	$0.22	742,156.0	-9.14%
2026-01	$1.15	$0.9954	$0.1546	1,562,045.0	-4.55%

Giftify Inc Storia dei prezzi delle azioni (GIFT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.18	$0.9709	$0.2091	605,946.0	-7.21%
2025-11	$1.18	$0.9512	$0.2238	662,323.0	-3.48%
2025-10	$1.22	$1.03	$0.19	2,426,327.0	+8.49%
2025-09	$1.18	$0.95	$0.23	344,134.0	-4.50%
2025-08	$1.23	$1.00	$0.2311	1,166,651.0	+0.00%
2025-07	$1.56	$0.85	$0.71	3,873,568.0	-26.00%
2025-06	$1.80	$1.17	$0.63	1,907,901.0	-14.29%
2025-05	$2.08	$1.66	$0.42	697,172.0	+1.74%
2025-04	$2.18	$1.66	$0.5193	839,217.0	-14.00%
2025-03	$2.38	$1.58	$0.7956	2,749,268.0	+16.96%
2025-02	$1.71	$0.87	$0.84	1,888,822.0	+90.00%
2025-01	$1.46	$0.82	$0.635	2,249,565.0	-17.43%

Giftify Inc Storia dei prezzi delle azioni (GIFT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.67	$0.92	$0.75	763,214.0	-26.57%
2024-11	$2.03	$1.28	$0.75	839,786.0	-7.74%
2024-10	$2.54	$1.26	$1.28	976,608.0	-15.30%
2024-09	$3.93	$1.55	$2.38	758,759.0	+0.00%