Spdr S P Global Infrastructure Etf (GII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Infrastructure Etf (GII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-01	$67.45	$66.96	$0.49	52,945.0	-0.02%
2025-06-30	$67.35	$66.72	$0.6282	19,991.0	+0.81%
2025-06-27	$67.12	$66.58	$0.5368	54,280.0	-0.15%
2025-06-26	$66.89	$66.40	$0.49	42,435.0	+1.17%
2025-06-25	$66.40	$65.91	$0.495	63,030.0	-0.75%
2025-06-24	$66.63	$66.06	$0.57	23,445.0	+0.83%
2025-06-23	$66.16	$65.65	$0.51	14,216.0	+0.41%
2025-06-20	$66.00	$65.71	$0.2886	20,258.0	-0.11%
2025-06-18	$66.09	$65.84	$0.25	26,592.0	-0.02%
2025-06-17	$66.51	$65.78	$0.735	19,482.0	-0.77%
2025-06-16	$67.20	$66.30	$0.90	16,783.0	-0.42%
2025-06-13	$66.81	$66.45	$0.3568	42,938.0	-0.54%
2025-06-12	$67.03	$66.55	$0.48	26,966.0	+0.92%
2025-06-11	$66.63	$66.37	$0.2564	33,883.0	+0.21%
2025-06-10	$66.42	$66.00	$0.42	96,442.0	+0.27%
2025-06-09	$66.47	$66.09	$0.38	22,620.0	-0.80%
2025-06-06	$66.64	$66.27	$0.3699	11,032.0	+0.47%
2025-06-05	$66.54	$66.23	$0.31	18,485.0	+0.00%
2025-06-04	$66.79	$66.22	$0.57	36,389.0	-0.35%
2025-06-03	$66.79	$66.31	$0.475	21,625.0	-0.19%

Spdr S P Global Infrastructure Etf Stock (GII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$67.45	$66.96	$0.49	52,945.0	+0.00%
2025-06	$67.45	$65.65	$1.80	679,402.0	+0.34%
2025-05	$67.26	$63.95	$3.31	924,681.0	+4.55%
2025-04	$64.29	$56.62	$7.68	913,306.0	+3.50%
2025-03	$62.13	$59.26	$2.87	378,002.0	+2.45%
2025-02	$61.91	$59.46	$2.44	552,628.0	+0.46%
2025-01	$62.27	$58.57	$3.70	574,771.0	+1.81%

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
2024-11	$63.35	$60.25	$3.10	984,869.0	+3.35%
2024-10	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
2024-09	$62.09	$59.07	$3.02	418,214.0	+3.44%
2024-08	$59.64	$55.25	$4.39	520,286.0	+4.59%
2024-07	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
2024-06	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
2024-05	$57.64	$53.62	$4.02	251,641.0	+6.72%
2024-04	$54.49	$51.30	$3.19	492,679.0	-0.85%
2024-03	$54.15	$51.46	$2.69	375,352.0	+4.20%
2024-02	$52.13	$49.80	$2.33	400,775.0	+0.77%
2024-01	$53.76	$50.98	$2.78	430,875.0	-3.59%

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.88	$52.24	$2.64	634,693.0	+1.89%
2023-11	$52.56	$48.14	$4.42	1,122,014.0	+9.35%
2023-10	$49.07	$46.07	$3.00	800,255.0	-2.54%
2023-09	$52.39	$49.13	$3.26	840,740.0	-4.94%
2023-08	$54.08	$51.00	$3.08	884,257.0	-4.78%
2023-07	$54.73	$52.56	$2.17	337,038.0	+1.97%
2023-06	$54.37	$51.94	$2.43	576,958.0	+1.23%
2023-05	$56.13	$52.42	$3.71	477,506.0	-5.65%
2023-04	$56.06	$54.40	$1.66	888,615.0	+2.59%
2023-03	$54.47	$51.73	$2.74	600,712.0	+2.75%
2023-02	$55.78	$52.91	$2.87	524,106.0	-3.67%
2023-01	$55.77	$52.02	$3.75	1,128,888.0	+4.98%

VTV

$178.56

1.03%

VUG

$433.97

1.01%

IJH

$62.79

1.24%

EFA

$89.24

0.17%

IWF

$420.11

1.05%

QQQ

$546.99

0.84%