Spdr S P Global Infrastructure Etf (GII)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Infrastructure Etf (GII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$69.57	$69.24	$0.33	17,295.0	+0.20%
2025-08-14	$69.33	$69.00	$0.325	17,163.0	-0.24%
2025-08-13	$69.37	$69.05	$0.3247	10,053.0	+0.34%
2025-08-12	$69.14	$68.54	$0.6043	8,773.0	+0.80%
2025-08-11	$68.74	$68.51	$0.2332	47,232.0	+0.10%
2025-08-08	$69.02	$68.52	$0.4992	14,870.0	-0.32%
2025-08-07	$68.81	$68.38	$0.425	22,245.0	+0.51%
2025-08-06	$68.57	$67.97	$0.60	17,537.0	+0.22%
2025-08-05	$68.50	$68.00	$0.50	24,543.0	-0.23%
2025-08-04	$68.40	$67.94	$0.46	16,409.0	+1.42%
2025-08-01	$67.52	$67.10	$0.42	33,333.0	+0.32%
2025-07-31	$67.34	$66.88	$0.46	123,088.0	-0.09%
2025-07-30	$67.64	$67.15	$0.495	9,611.0	-0.04%
2025-07-29	$67.32	$66.89	$0.4297	18,925.0	+0.70%
2025-07-28	$67.35	$66.71	$0.64	19,903.0	-0.90%
2025-07-25	$67.59	$67.29	$0.299	11,754.0	+0.07%
2025-07-24	$67.60	$67.41	$0.195	39,637.0	-0.37%
2025-07-23	$67.66	$67.50	$0.1601	11,663.0	+0.20%
2025-07-22	$67.58	$67.27	$0.315	12,171.0	+0.46%
2025-07-21	$67.67	$67.16	$0.51	36,199.0	+0.00%
2025-07-18	$67.47	$67.08	$0.39	41,688.0	+0.57%
2025-07-17	$66.92	$66.53	$0.3916	24,260.0	+0.29%

Spdr S P Global Infrastructure Etf Stock (GII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$69.57	$67.10	$2.47	246,748.0	+3.15%
2025-07	$67.67	$65.98	$1.69	690,226.0	-0.15%
2025-06	$67.35	$65.65	$1.70	626,457.0	+0.36%
2025-05	$67.26	$63.95	$3.31	924,681.0	+4.55%
2025-04	$64.29	$56.62	$7.68	913,306.0	+3.50%
2025-03	$62.13	$59.26	$2.87	378,002.0	+2.45%
2025-02	$61.91	$59.46	$2.44	552,628.0	+0.46%
2025-01	$62.27	$58.57	$3.70	574,771.0	+1.81%

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
2024-11	$63.35	$60.25	$3.10	984,869.0	+3.35%
2024-10	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
2024-09	$62.09	$59.07	$3.02	418,214.0	+3.44%
2024-08	$59.64	$55.25	$4.39	520,286.0	+4.59%
2024-07	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
2024-06	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
2024-05	$57.64	$53.62	$4.02	251,641.0	+6.72%
2024-04	$54.49	$51.30	$3.19	492,679.0	-0.85%
2024-03	$54.15	$51.46	$2.69	375,352.0	+4.20%
2024-02	$52.13	$49.80	$2.33	400,775.0	+0.77%
2024-01	$53.76	$50.98	$2.78	430,875.0	-3.59%

Spdr S P Global Infrastructure Etf Storia dei prezzi delle azioni (GII) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.88	$52.24	$2.64	634,693.0	+1.89%
2023-11	$52.56	$48.14	$4.42	1,122,014.0	+9.35%
2023-10	$49.07	$46.07	$3.00	800,255.0	-2.54%
2023-09	$52.39	$49.13	$3.26	840,740.0	-4.94%
2023-08	$54.08	$51.00	$3.08	884,257.0	-4.78%
2023-07	$54.73	$52.56	$2.17	337,038.0	+1.97%
2023-06	$54.37	$51.94	$2.43	576,958.0	+1.23%
2023-05	$56.13	$52.42	$3.71	477,506.0	-5.65%
2023-04	$56.06	$54.40	$1.66	888,615.0	+2.59%
2023-03	$54.47	$51.73	$2.74	600,712.0	+2.75%
2023-02	$55.78	$52.91	$2.87	524,106.0	-3.67%
2023-01	$55.77	$52.02	$3.75	1,128,888.0	+4.98%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01