23.16
price down icon0.30%   -0.07
after-market Dopo l'orario di chiusura: 23.16
loading

Storico Dei Prezzi Delle Azioni Di G Iii Apparel Group Ltd (GIII)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-16 $23.59 $22.91 $0.68 783,826.0 -0.30%
2025-07-15 $24.02 $23.22 $0.799 661,710.0 -2.97%
2025-07-14 $24.02 $23.36 $0.665 666,043.0 -0.13%
2025-07-11 $24.12 $23.52 $0.60 540,464.0 +0.93%
2025-07-10 $24.18 $23.45 $0.73 697,284.0 +0.85%
2025-07-09 $23.81 $23.25 $0.56 595,858.0 -0.46%
2025-07-08 $23.79 $23.21 $0.575 727,440.0 +0.51%
2025-07-07 $23.68 $22.83 $0.85 1,128,040.0 +1.29%
2025-07-03 $23.55 $23.08 $0.47 423,469.0 -0.47%
2025-07-02 $23.88 $23.00 $0.88 932,488.0 +0.52%
2025-07-01 $23.86 $22.26 $1.60 789,835.0 +3.71%
2025-06-30 $22.84 $22.36 $0.475 779,493.0 +0.27%
2025-06-27 $22.94 $22.32 $0.62 1,618,538.0 -0.67%
2025-06-26 $22.53 $21.80 $0.73 717,849.0 +3.40%
2025-06-25 $22.20 $21.67 $0.53 706,481.0 -1.18%
2025-06-24 $22.15 $21.71 $0.44 814,517.0 +1.01%
2025-06-23 $22.07 $21.12 $0.95 1,378,057.0 -0.77%
2025-06-20 $22.64 $21.83 $0.81 2,109,983.0 +2.38%
2025-06-18 $21.80 $21.10 $0.695 1,463,487.0 -0.60%
2025-06-17 $21.66 $21.05 $0.61 857,749.0 +0.56%

G Iii Apparel Group Ltd Stock (GIII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G Iii Apparel Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G Iii Apparel Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.18 $22.26 $1.92 8,730,283.0 +3.39%
2025-06 $29.31 $20.33 $8.98 23,393,001.0 -22.89%
2025-05 $29.27 $23.87 $5.40 8,254,383.0 +15.19%
2025-04 $28.20 $21.61 $6.59 13,877,996.0 -7.79%
2025-03 $30.25 $24.98 $5.27 15,132,843.0 +1.03%
2025-02 $30.77 $26.10 $4.67 8,014,829.0 -13.29%
2025-01 $33.49 $29.04 $4.45 8,110,002.0 -4.29%

G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.18 $29.60 $6.58 13,021,280.0 +9.58%
2024-11 $32.46 $28.54 $3.92 6,613,919.0 -2.15%
2024-10 $33.51 $28.37 $5.14 8,561,634.0 -0.79%
2024-09 $32.76 $24.83 $7.93 15,149,331.0 +15.30%
2024-08 $27.63 $20.66 $6.97 7,633,880.0 -3.99%
2024-07 $28.44 $25.24 $3.20 11,503,766.0 +1.85%
2024-06 $31.50 $25.50 $6.00 18,334,207.0 -9.95%
2024-05 $30.14 $26.96 $3.18 8,625,235.0 +6.79%
2024-04 $29.23 $26.72 $2.51 9,961,184.0 -2.96%
2024-03 $33.50 $24.56 $8.94 17,639,942.0 -12.80%
2024-02 $34.48 $28.28 $6.20 11,067,331.0 +10.57%
2024-01 $33.85 $29.45 $4.40 11,872,703.0 -11.45%

G Iii Apparel Group Ltd Storia dei prezzi delle azioni (GIII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.68 $28.00 $7.68 16,523,590.0 +18.11%
2023-11 $29.87 $24.76 $5.11 10,191,219.0 +12.60%
2023-10 $26.02 $23.08 $2.95 9,611,388.0 +2.53%
2023-09 $25.99 $19.00 $6.99 16,471,090.0 +25.54%
2023-08 $22.47 $18.47 $4.00 8,267,315.0 -4.15%
2023-07 $21.00 $18.53 $2.47 7,429,837.0 +7.47%
2023-06 $21.94 $15.83 $6.11 14,147,471.0 +19.84%
2023-05 $17.49 $14.49 $3.00 8,638,465.0 +2.42%
2023-04 $16.46 $14.63 $1.83 10,120,270.0 +0.96%
2023-03 $17.22 $13.59 $3.63 18,281,477.0 -6.41%
2023-02 $17.62 $14.57 $3.05 11,099,661.0 -1.80%
2023-01 $16.93 $13.74 $3.19 12,350,545.0 +23.41%
apparel_manufacturing UA
$6.35
price down icon 0.63%
apparel_manufacturing HBI
$4.42
price up icon 0.68%
apparel_manufacturing ZGN
$8.88
price up icon 2.54%
$20.97
price down icon 1.55%
$59.28
price up icon 1.13%
apparel_manufacturing PVH
$71.41
price up icon 1.15%
Capitalizzazione:     |  Volume (24 ore):