loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf January (GJAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $40.28 $40.11 $0.1698 3,364.0 +0.39%
2025-07-02 $40.09 $39.91 $0.18 43,560.0 +0.18%
2025-07-01 $40.05 $39.84 $0.21 28,758.0 +0.05%
2025-06-30 $40.05 $39.85 $0.1999 10,048.0 +0.25%
2025-06-27 $39.90 $39.71 $0.1899 6,378.0 +0.27%
2025-06-26 $39.82 $39.70 $0.1149 16,438.0 +0.40%
2025-06-25 $39.65 $39.55 $0.10 33,183.0 -0.04%
2025-06-24 $39.66 $39.46 $0.1999 18,448.0 +0.72%
2025-06-23 $39.33 $39.13 $0.2008 11,812.0 +0.51%
2025-06-20 $39.36 $39.09 $0.2699 18,538.0 -0.05%
2025-06-18 $39.31 $39.13 $0.1799 11,089.0 -0.13%
2025-06-17 $39.32 $39.12 $0.202 13,282.0 -0.43%
2025-06-16 $39.42 $39.29 $0.1266 10,801.0 +0.56%
2025-06-13 $39.32 $39.07 $0.25 24,492.0 -0.56%
2025-06-12 $39.40 $39.26 $0.14 28,012.0 +0.10%
2025-06-11 $39.47 $39.23 $0.2399 16,038.0 -0.02%
2025-06-10 $39.37 $39.21 $0.155 19,011.0 +0.15%
2025-06-09 $39.32 $39.22 $0.10 7,543.0 +0.10%
2025-06-06 $39.29 $39.15 $0.14 4,323.0 +0.56%
2025-06-05 $39.24 $39.02 $0.2174 4,578.0 -0.35%
2025-06-04 $39.20 $39.12 $0.08 4,506.0 -0.00%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $40.28 $39.84 $0.4398 79,046.0 +0.62%
2025-06 $40.05 $38.77 $1.27 307,349.0 +2.75%
2025-05 $39.40 $37.58 $1.82 575,027.0 +3.43%
2025-04 $37.96 $31.05 $6.91 613,501.0 -0.16%
2025-03 $38.89 $37.18 $1.71 475,552.0 -2.86%
2025-02 $39.91 $38.44 $1.48 2,332,720.0 -0.62%
2025-01 $39.43 $38.60 $0.83 3,840,529.0 +0.96%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.73 $38.45 $0.282 553,005.0 +0.31%
2024-11 $38.56 $37.93 $0.6299 491,288.0 +1.69%
2024-10 $38.60 $37.56 $1.04 774,053.0 +0.08%
2024-09 $37.87 $37.02 $0.85 600,139.0 +0.71%
2024-08 $37.60 $35.47 $2.13 345,909.0 +1.19%
2024-07 $37.29 $36.75 $0.54 634,886.0 +0.67%
2024-06 $36.98 $36.23 $0.7496 666,372.0 +1.38%
2024-05 $36.43 $35.34 $1.09 479,368.0 +2.61%
2024-04 $35.93 $34.67 $1.26 611,596.0 -1.16%
2024-03 $35.93 $35.31 $0.62 357,268.0 +1.18%
2024-02 $35.51 $34.65 $0.8552 2,912,697.0 +2.37%
2024-01 $35.00 $34.38 $0.6185 3,729,385.0 +0.46%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Storia dei prezzi delle azioni (GJAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.50 $33.73 $0.77 935,547.0 +1.98%
2023-11 $33.83 $31.86 $1.97 342,798.0 +6.42%
2023-10 $32.72 $31.32 $1.41 175,948.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):