1.10
price down icon1.79%   -0.0201
 
loading

Storico Dei Prezzi Delle Azioni Di Globus Maritime Ltd (GLBS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.13 $1.10 $0.0303 14,072.0 -1.79%
2025-07-24 $1.23 $1.11 $0.12 44,745.0 -0.88%
2025-07-23 $1.14 $1.12 $0.015 7,168.0 +0.89%
2025-07-22 $1.15 $1.10 $0.0472 20,132.0 -0.44%
2025-07-21 $1.15 $1.11 $0.04 37,610.0 -0.44%
2025-07-18 $1.16 $1.13 $0.03 16,893.0 -1.31%
2025-07-17 $1.16 $1.11 $0.05 25,162.0 -0.43%
2025-07-16 $1.18 $1.12 $0.06 53,213.0 +2.22%
2025-07-15 $1.25 $1.10 $0.15 53,508.0 -0.44%
2025-07-14 $1.15 $1.12 $0.0288 12,731.0 -1.74%
2025-07-11 $1.15 $1.11 $0.04 19,683.0 +1.32%
2025-07-10 $1.16 $1.11 $0.05 28,674.0 +0.89%
2025-07-09 $1.16 $1.11 $0.05 31,638.0 -2.17%
2025-07-08 $1.16 $1.11 $0.05 15,326.0 +2.68%
2025-07-07 $1.20 $1.11 $0.09 13,353.0 -4.27%
2025-07-03 $1.18 $1.15 $0.03 4,569.0 +0.86%
2025-07-02 $1.19 $1.14 $0.0525 24,415.0 -0.43%
2025-07-01 $1.18 $1.14 $0.0366 13,280.0 +1.29%
2025-06-30 $1.20 $1.15 $0.05 11,434.0 -1.73%
2025-06-27 $1.20 $1.16 $0.04 29,259.0 +0.90%
2025-06-26 $1.20 $1.16 $0.04 15,496.0 +0.43%
2025-06-25 $1.25 $1.15 $0.095 38,143.0 -7.23%

Globus Maritime Ltd Stock (GLBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globus Maritime Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globus Maritime Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Globus Maritime Ltd Storia dei prezzi delle azioni (GLBS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.25 $1.10 $0.1503 436,172.0 -4.36%
2025-06 $1.40 $1.07 $0.33 1,471,896.0 +6.50%
2025-05 $1.20 $0.99 $0.21 420,945.0 -0.92%
2025-04 $1.27 $1.00 $0.2699 692,228.0 -9.91%
2025-03 $1.40 $1.13 $0.27 411,430.0 -6.93%
2025-02 $1.43 $1.20 $0.23 631,092.0 -1.52%
2025-01 $1.44 $1.18 $0.2607 827,835.0 +12.82%

Globus Maritime Ltd Storia dei prezzi delle azioni (GLBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.63 $1.06 $0.57 1,399,745.0 -27.50%
2024-11 $1.72 $1.29 $0.4336 862,749.0 -6.16%
2024-10 $2.06 $1.57 $0.49 675,217.0 -11.20%
2024-09 $2.21 $1.40 $0.808 1,640,779.0 +25.12%
2024-08 $1.80 $1.48 $0.3296 690,242.0 -11.81%
2024-07 $1.98 $1.72 $0.26 797,219.0 -7.45%
2024-06 $2.35 $1.87 $0.48 858,812.0 -19.31%
2024-05 $2.40 $1.85 $0.55 1,095,711.0 +23.61%
2024-04 $2.28 $1.87 $0.4135 1,057,717.0 -14.32%
2024-03 $2.37 $2.09 $0.28 1,095,248.0 -1.79%
2024-02 $2.37 $2.07 $0.30 990,982.0 -3.45%
2024-01 $2.72 $2.15 $0.57 1,476,811.0 -12.45%

Globus Maritime Ltd Storia dei prezzi delle azioni (GLBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.15 $1.96 $1.19 5,962,093.0 +25.59%
2023-11 $2.17 $1.44 $0.73 2,003,995.0 +28.66%
2023-10 $2.45 $1.53 $0.92 5,955,545.0 -10.87%
2023-09 $1.91 $0.85 $1.06 7,127,911.0 +113.85%
2023-08 $0.95 $0.85 $0.10 939,830.0 -8.80%
2023-07 $0.97 $0.68 $0.29 1,254,073.0 +5.12%
2023-06 $1.00 $0.88 $0.12 863,679.0 -2.45%
2023-05 $1.04 $0.90 $0.14 1,025,765.0 -8.91%
2023-04 $1.12 $1.00 $0.1191 960,597.0 -9.82%
2023-03 $1.24 $1.02 $0.22 2,465,791.0 -6.67%
2023-02 $1.23 $1.11 $0.12 1,436,102.0 +3.45%
2023-01 $1.23 $1.05 $0.18 1,399,296.0 +10.48%
$22.92
price down icon 4.74%
marine_shipping SFL
$9.27
price down icon 1.49%
marine_shipping DAC
$92.02
price down icon 0.22%
$8.48
price down icon 1.35%
marine_shipping ZIM
$16.57
price up icon 0.58%
$13.67
price down icon 1.79%
Capitalizzazione:     |  Volume (24 ore):