11.40
price up icon1.88%   0.21
pre-market  Pre-mercato:  11.29   -0.11   -0.96%
loading

Storico Dei Prezzi Delle Azioni Di Great Lakes Dredge Dock Corporation (GLDD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $11.41 $11.26 $0.15 202,601.0 +1.88%
2025-07-22 $11.31 $10.94 $0.3738 422,308.0 -0.53%
2025-07-21 $11.27 $11.04 $0.2255 372,502.0 +0.81%
2025-07-18 $11.52 $11.12 $0.40 409,112.0 -1.76%
2025-07-17 $11.59 $11.15 $0.44 514,328.0 +1.70%
2025-07-16 $11.22 $10.84 $0.385 349,190.0 +2.29%
2025-07-15 $11.07 $10.88 $0.19 321,970.0 -1.00%
2025-07-14 $11.13 $10.96 $0.17 380,199.0 -0.36%
2025-07-11 $11.23 $11.03 $0.205 289,179.0 -1.07%
2025-07-10 $11.27 $11.03 $0.245 437,051.0 +0.54%
2025-07-09 $11.41 $11.02 $0.3859 525,568.0 -1.24%
2025-07-08 $11.86 $11.23 $0.6238 612,938.0 -4.81%
2025-07-07 $12.15 $11.81 $0.339 403,163.0 -1.82%
2025-07-03 $12.10 $11.92 $0.18 283,161.0 +0.84%
2025-07-02 $11.98 $11.82 $0.165 426,905.0 +1.18%
2025-07-01 $12.16 $11.77 $0.39 573,513.0 -3.04%
2025-06-30 $12.46 $12.18 $0.275 599,145.0 -0.33%
2025-06-27 $12.26 $12.01 $0.25 1,031,640.0 +1.75%
2025-06-26 $12.13 $11.93 $0.20 303,717.0 -0.17%
2025-06-25 $12.44 $12.02 $0.42 512,181.0 -2.51%
2025-06-24 $12.41 $12.19 $0.22 499,744.0 +1.65%

Great Lakes Dredge Dock Corporation Stock (GLDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Great Lakes Dredge Dock Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Great Lakes Dredge Dock Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Great Lakes Dredge Dock Corporation Storia dei prezzi delle azioni (GLDD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.16 $10.84 $1.32 6,726,289.0 -6.48%
2025-06 $12.46 $11.13 $1.32 10,613,781.0 +9.03%
2025-05 $11.55 $9.14 $2.41 14,473,834.0 +22.99%
2025-04 $9.21 $7.51 $1.70 9,055,130.0 +4.48%
2025-03 $9.43 $7.58 $1.85 8,731,320.0 +2.47%
2025-02 $11.80 $8.02 $3.78 10,601,682.0 -22.75%
2025-01 $12.54 $10.75 $1.79 7,042,388.0 -2.66%

Great Lakes Dredge Dock Corporation Storia dei prezzi delle azioni (GLDD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.89 $11.01 $1.88 7,820,975.0 -10.37%
2024-11 $12.83 $10.25 $2.58 9,374,047.0 +10.50%
2024-10 $12.31 $10.25 $2.06 8,273,536.0 +8.55%
2024-09 $10.93 $8.89 $2.04 9,017,618.0 +5.83%
2024-08 $10.55 $7.76 $2.79 13,076,997.0 +5.51%
2024-07 $9.93 $8.09 $1.84 8,316,143.0 +7.40%
2024-06 $9.42 $8.61 $0.81 7,604,692.0 -4.04%
2024-05 $9.76 $6.65 $3.11 10,879,169.0 +38.64%
2024-04 $8.89 $6.55 $2.34 6,317,538.0 -24.57%
2024-03 $9.29 $8.31 $0.98 8,143,829.0 -2.13%
2024-02 $9.78 $7.44 $2.34 9,450,233.0 +17.02%
2024-01 $8.06 $7.01 $1.05 6,319,840.0 -0.52%

Great Lakes Dredge Dock Corporation Storia dei prezzi delle azioni (GLDD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.88 $6.65 $1.23 6,647,070.0 +14.29%
2023-11 $7.92 $6.12 $1.81 9,819,525.0 -11.58%
2023-10 $8.28 $7.39 $0.8874 6,855,651.0 -4.64%
2023-09 $8.99 $7.53 $1.46 6,057,328.0 -9.74%
2023-08 $9.67 $8.27 $1.40 8,747,246.0 +5.12%
2023-07 $8.49 $7.65 $0.84 9,393,952.0 +2.94%
2023-06 $8.26 $6.34 $1.92 9,707,670.0 +28.71%
2023-05 $7.42 $5.41 $2.02 9,664,106.0 +10.65%
2023-04 $5.90 $5.20 $0.705 7,199,629.0 +5.52%
2023-03 $5.92 $4.75 $1.17 15,768,475.0 -5.32%
2023-02 $7.10 $5.21 $1.89 15,568,514.0 -16.64%
2023-01 $6.97 $5.42 $1.55 11,925,356.0 +15.63%
$38.34
price up icon 0.59%
engineering_construction BLD
$382.74
price up icon 1.99%
engineering_construction STN
$111.76
price up icon 0.61%
engineering_construction MTZ
$182.39
price up icon 4.89%
engineering_construction ACM
$113.42
price up icon 0.87%
engineering_construction J
$141.72
price up icon 1.64%
Capitalizzazione:     |  Volume (24 ore):