Scarica l'app Stockscreener
1.10
3.77%
0.04
Storico Dei Prezzi Delle Azioni Di GoldMining Inc (GLDG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $1.10 | $1.06 | $0.04 | 1,535,768.0 | +3.77% |
| 2025-09-04 | $1.11 | $1.03 | $0.08 | 1,379,481.0 | -1.85% |
| 2025-09-03 | $1.09 | $1.03 | $0.06 | 3,488,709.0 | +8.85% |
| 2025-09-02 | $1.01 | $0.9272 | $0.0828 | 2,157,823.0 | +6.96% |
| 2025-08-29 | $0.9399 | $0.9102 | $0.0297 | 749,568.0 | +0.34% |
| 2025-08-28 | $0.94 | $0.9094 | $0.0306 | 743,965.0 | -0.05% |
| 2025-08-27 | $0.9279 | $0.89 | $0.0379 | 1,361,486.0 | +3.11% |
| 2025-08-26 | $0.9002 | $0.8475 | $0.0527 | 2,094,841.0 | +6.85% |
| 2025-08-25 | $0.848 | $0.8351 | $0.0129 | 398,578.0 | -1.22% |
| 2025-08-22 | $0.85 | $0.81 | $0.04 | 1,404,935.0 | +4.87% |
| 2025-08-21 | $0.8166 | $0.7951 | $0.0215 | 615,534.0 | +1.31% |
| 2025-08-20 | $0.805 | $0.787 | $0.018 | 237,190.0 | +1.91% |
| 2025-08-19 | $0.8099 | $0.7825 | $0.0274 | 500,393.0 | -3.07% |
| 2025-08-18 | $0.81 | $0.80 | $0.01 | 248,313.0 | +0.25% |
| 2025-08-15 | $0.809 | $0.80 | $0.009 | 648,605.0 | +0.92% |
| 2025-08-14 | $0.8059 | $0.80 | $0.0059 | 409,081.0 | -0.09% |
| 2025-08-13 | $0.82 | $0.80 | $0.02 | 575,598.0 | +0.15% |
| 2025-08-12 | $0.8126 | $0.80 | $0.0126 | 567,707.0 | -0.94% |
| 2025-08-11 | $0.815 | $0.7753 | $0.0397 | 673,596.0 | +0.72% |
| 2025-08-08 | $0.82 | $0.8001 | $0.0199 | 282,899.0 | -0.96% |
GoldMining Inc Stock (GLDG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GoldMining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GoldMining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GoldMining Inc Storia dei prezzi delle azioni (GLDG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $1.11 | $0.9272 | $0.1828 | 10,097,549.0 | +18.59% |
| 2025-08 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| 2025-07 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| 2025-06 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| 2025-05 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| 2025-04 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| 2025-03 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| 2025-02 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| 2025-01 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Storia dei prezzi delle azioni (GLDG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| 2024-11 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| 2024-09 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| 2024-08 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| 2024-07 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| 2024-06 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| 2024-05 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| 2024-04 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| 2024-03 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| 2024-02 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| 2024-01 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Storia dei prezzi delle azioni (GLDG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| 2023-11 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| 2023-10 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| 2023-09 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| 2023-08 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| 2023-07 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| 2023-06 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| 2023-05 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| 2023-04 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| 2023-03 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| 2023-02 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| 2023-01 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
3.04%
Capitalizzazione:
|
Volume (24 ore):