0.81
price up icon0.53%   0.0043
after-market Dopo l'orario di chiusura: .81
loading

Storico Dei Prezzi Delle Azioni Di GoldMining Inc (GLDG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.81 $0.7952 $0.0148 564,202.0 +0.53%
2025-07-24 $0.81 $0.80 $0.01 253,900.0 -1.14%
2025-07-23 $0.815 $0.8046 $0.0104 79,702.0 -0.61%
2025-07-22 $0.82 $0.8056 $0.0144 655,803.0 +1.80%
2025-07-21 $0.8199 $0.788 $0.0319 1,605,675.0 +5.12%
2025-07-18 $0.77 $0.7498 $0.0202 272,064.0 +1.46%
2025-07-17 $0.7598 $0.75 $0.0098 416,091.0 -0.21%
2025-07-16 $0.761 $0.75 $0.011 461,748.0 +0.24%
2025-07-15 $0.7749 $0.75 $0.0249 420,405.0 -3.22%
2025-07-14 $0.79 $0.769 $0.021 975,845.0 +1.32%
2025-07-11 $0.77 $0.74 $0.03 759,264.0 +3.91%
2025-07-10 $0.7475 $0.7229 $0.0246 389,720.0 +2.21%
2025-07-09 $0.732 $0.72 $0.012 372,682.0 -0.10%
2025-07-08 $0.7398 $0.72 $0.0198 586,587.0 -0.90%
2025-07-07 $0.7349 $0.7269 $0.008 594,942.0 +0.59%
2025-07-03 $0.73 $0.7236 $0.0064 138,956.0 -0.27%
2025-07-02 $0.73 $0.7175 $0.0125 831,430.0 +0.95%
2025-07-01 $0.73 $0.7201 $0.0099 356,581.0 +0.43%
2025-06-30 $0.7298 $0.72 $0.0098 444,761.0 -0.53%
2025-06-27 $0.74 $0.72 $0.02 521,375.0 -2.85%
2025-06-26 $0.7489 $0.74 $0.0089 312,808.0 +1.48%

GoldMining Inc Stock (GLDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GoldMining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GoldMining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GoldMining Inc Storia dei prezzi delle azioni (GLDG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.82 $0.7175 $0.1025 10,299,799.0 +12.50%
2025-06 $0.7892 $0.7181 $0.0711 12,626,461.0 -4.26%
2025-05 $0.83 $0.75 $0.08 9,730,961.0 -2.34%
2025-04 $0.87 $0.71 $0.16 12,586,802.0 -9.41%
2025-03 $0.917 $0.8009 $0.1161 11,823,469.0 +6.25%
2025-02 $0.85 $0.76 $0.09 7,048,065.0 +0.38%
2025-01 $0.835 $0.7705 $0.0645 6,736,319.0 -0.99%

GoldMining Inc Storia dei prezzi delle azioni (GLDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9048 $0.772 $0.1328 12,815,056.0 -8.49%
2024-11 $0.99 $0.835 $0.155 16,015,589.0 -5.02%
2024-10 $1.00 $0.85 $0.15 13,384,785.0 -2.12%
2024-09 $1.06 $0.8707 $0.1893 24,852,237.0 +11.73%
2024-08 $0.893 $0.75 $0.143 6,592,189.0 -3.76%
2024-07 $0.98 $0.8536 $0.1264 6,334,334.0 -2.21%
2024-06 $1.04 $0.8739 $0.1661 12,912,742.0 +0.13%
2024-05 $0.925 $0.8061 $0.1189 6,901,410.0 +9.02%
2024-04 $0.96 $0.81 $0.15 10,954,474.0 -6.41%
2024-03 $0.928 $0.7787 $0.1493 10,766,838.0 +11.32%
2024-02 $0.851 $0.7601 $0.0909 5,492,433.0 -4.74%
2024-01 $0.99 $0.80 $0.19 8,194,214.0 -15.30%

GoldMining Inc Storia dei prezzi delle azioni (GLDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.08 $0.8957 $0.1843 14,363,306.0 +6.35%
2023-11 $0.939 $0.7625 $0.1765 14,064,871.0 +17.14%
2023-10 $0.8298 $0.7601 $0.0697 7,625,225.0 -0.45%
2023-09 $0.86 $0.7811 $0.0789 4,850,987.0 -6.62%
2023-08 $0.949 $0.79 $0.159 8,503,981.0 -11.74%
2023-07 $1.00 $0.8682 $0.1318 9,366,901.0 +5.77%
2023-06 $1.07 $0.86 $0.21 14,404,247.0 -13.36%
2023-05 $1.13 $0.94 $0.1854 12,550,811.0 +0.00%
2023-04 $1.26 $1.02 $0.24 11,263,309.0 -14.05%
2023-03 $1.26 $0.935 $0.325 17,910,128.0 +13.08%
2023-02 $1.26 $0.97 $0.29 11,696,804.0 -9.32%
2023-01 $1.42 $1.08 $0.335 22,316,446.0 +4.42%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):