45.95
price down icon0.91%   -0.4236
after-market Dopo l'orario di chiusura: 45.90 -0.053 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Vaneck India Growth Leaders Etf (GLIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $46.00 $45.77 $0.2298 21,511.0 -0.91%
2025-07-24 $46.71 $46.28 $0.4267 12,365.0 -1.14%
2025-07-23 $47.00 $46.91 $0.0895 3,954.0 -0.07%
2025-07-22 $46.94 $46.76 $0.1849 6,737.0 -0.35%
2025-07-21 $47.29 $46.90 $0.3899 23,853.0 +0.57%
2025-07-18 $46.96 $46.78 $0.1803 22,639.0 -1.22%
2025-07-17 $47.43 $47.05 $0.385 16,344.0 -0.23%
2025-07-16 $47.55 $47.18 $0.3734 6,062.0 +1.02%
2025-07-15 $47.32 $47.05 $0.2712 16,084.0 -0.04%
2025-07-14 $47.13 $46.87 $0.26 8,599.0 -0.10%
2025-07-11 $47.19 $47.00 $0.19 10,285.0 -0.55%
2025-07-10 $47.41 $47.20 $0.2099 18,630.0 -0.47%
2025-07-09 $47.86 $47.51 $0.35 15,417.0 -0.12%
2025-07-08 $47.71 $47.54 $0.17 6,342.0 +0.56%
2025-07-07 $47.67 $47.31 $0.36 11,240.0 -1.47%
2025-07-03 $48.13 $47.91 $0.2256 5,148.0 +0.15%
2025-07-02 $48.05 $47.78 $0.2699 10,145.0 -0.53%
2025-07-01 $48.39 $48.13 $0.26 9,080.0 +0.22%
2025-06-30 $48.21 $47.89 $0.319 16,599.0 +0.62%
2025-06-27 $48.04 $47.89 $0.1479 12,444.0 +0.40%
2025-06-26 $47.76 $47.47 $0.2882 28,168.0 +0.82%

Vaneck India Growth Leaders Etf Stock (GLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck India Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck India Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck India Growth Leaders Etf Storia dei prezzi delle azioni (GLIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $48.39 $45.77 $2.62 245,946.0 -4.64%
2025-06 $48.21 $46.22 $1.99 304,861.0 +2.75%
2025-05 $46.97 $41.52 $5.45 491,583.0 +6.19%
2025-04 $45.06 $39.44 $5.62 784,059.0 +3.03%
2025-03 $43.73 $39.13 $4.60 483,682.0 +8.23%
2025-02 $45.16 $38.88 $6.28 770,597.0 -11.09%
2025-01 $50.29 $43.20 $7.09 470,452.0 -9.42%

Vaneck India Growth Leaders Etf Storia dei prezzi delle azioni (GLIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.32 $48.67 $4.65 430,197.0 -6.06%
2024-11 $52.83 $50.00 $2.83 374,314.0 +0.13%
2024-10 $55.03 $51.12 $3.91 370,114.0 -4.60%
2024-09 $55.50 $52.39 $3.10 214,640.0 +1.37%
2024-08 $54.00 $49.61 $4.39 382,730.0 +0.90%
2024-07 $53.48 $50.70 $2.78 453,976.0 +5.08%
2024-06 $50.98 $45.00 $5.98 400,903.0 +5.88%
2024-05 $48.99 $46.59 $2.40 384,178.0 +0.27%
2024-04 $48.19 $46.28 $1.91 418,125.0 +1.53%
2024-03 $48.60 $45.28 $3.32 726,968.0 -0.84%
2024-02 $48.60 $45.62 $2.98 1,073,151.0 +3.79%
2024-01 $46.11 $43.54 $2.57 429,207.0 +4.01%

Vaneck India Growth Leaders Etf Storia dei prezzi delle azioni (GLIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.36 $41.41 $2.95 695,394.0 +5.78%
2023-11 $41.69 $37.89 $3.80 317,097.0 +9.76%
2023-10 $39.27 $37.15 $2.12 252,147.0 -1.90%
2023-09 $39.62 $37.92 $1.70 481,574.0 +1.96%
2023-08 $38.11 $36.38 $1.73 245,214.0 +1.54%
2023-07 $37.61 $35.61 $2.00 297,052.0 +1.83%
2023-06 $36.78 $34.36 $2.42 292,883.0 +7.27%
2023-05 $34.43 $33.08 $1.35 75,051.0 +2.67%
2023-04 $33.30 $31.82 $1.48 64,866.0 +4.70%
2023-03 $31.80 $30.63 $1.17 58,493.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):