Proshares Ultrashort Gold 2 X Shares (GLL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Gold 2 X Shares (GLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$20.93	$20.02	$0.915	3,939,234.0	+3.69%
2026-04-01	$19.84	$19.24	$0.60	4,314,012.0	-3.42%
2026-03-31	$21.24	$20.15	$1.09	5,492,754.0	-7.30%
2026-03-30	$21.96	$21.20	$0.77	3,661,998.0	+0.00%
2026-03-27	$22.84	$21.32	$1.52	8,552,687.0	-6.73%
2026-03-26	$23.38	$22.23	$1.15	9,321,597.0	+7.36%
2026-03-25	$22.14	$21.26	$0.88	4,326,383.0	-5.85%
2026-03-24	$23.62	$22.75	$0.87	6,418,731.0	-0.04%
2026-03-23	$23.54	$22.00	$1.54	16,884,173.0	+4.52%
2026-03-20	$22.35	$20.61	$1.74	6,666,063.0	+6.35%
2026-03-19	$21.66	$20.61	$1.05	12,648,528.0	+7.72%
2026-03-18	$19.34	$18.86	$0.485	8,305,968.0	+6.40%
2026-03-17	$18.34	$17.91	$0.425	7,777,255.0	+0.55%
2026-03-16	$18.31	$17.86	$0.45	11,017,741.0	+0.11%
2026-03-13	$18.07	$17.32	$0.745	4,192,723.0	+2.68%
2026-03-12	$17.57	$16.96	$0.61	2,551,492.0	+3.91%
2026-03-11	$17.09	$16.79	$0.30	2,887,258.0	+0.60%
2026-03-10	$17.00	$16.50	$0.505	5,672,941.0	-2.33%
2026-03-09	$17.73	$17.16	$0.575	2,455,615.0	+0.35%

Proshares Ultrashort Gold 2 X Shares Stock (GLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$20.93	$19.24	$1.70	12,192,480.0	+0.15%
2026-03	$23.62	$15.87	$7.75	171,206,570.0	+22.90%
2026-02	$22.00	$16.41	$5.59	207,222,400.0	-16.99%
2026-01	$26.23	$15.60	$10.63	208,019,506.0	-24.36%

Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.05	$23.44	$4.61	30,852,091.0	-5.81%
2025-11	$31.51	$27.30	$4.21	21,646,998.0	-9.88%
2025-10	$33.99	$25.60	$8.39	81,706,029.5	-8.77%
2025-09	$40.22	$33.24	$6.98	10,354,248.0	-18.51%
2025-08	$44.78	$40.76	$4.02	4,823,666.5	-9.77%
2025-07	$45.92	$41.25	$4.67	4,507,627.5	+1.66%
2025-06	$45.98	$40.88	$5.10	11,341,590.8	-0.71%
2025-05	$48.48	$41.60	$6.88	21,192,857.8	-0.80%
2025-04	$56.96	$41.56	$15.40	26,363,619.3	-10.81%
2025-03	$59.68	$50.56	$9.12	4,102,515.5	-16.20%
2025-02	$61.48	$56.52	$4.96	2,751,930.8	-2.77%
2025-01	$70.60	$60.82	$9.78	1,025,614.8	-11.55%

Proshares Ultrashort Gold 2 X Shares Storia dei prezzi delle azioni (GLL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.42	$64.48	$7.94	1,105,646.8	+4.52%
2024-11	$73.80	$63.52	$10.28	1,682,592.5	+6.36%
2024-10	$70.84	$62.12	$8.72	1,373,228.3	-7.50%
2024-09	$77.76	$66.89	$10.87	964,827.5	-8.69%
2024-08	$83.36	$73.96	$9.40	769,118.0	-3.26%
2024-07	$87.08	$76.28	$10.80	460,033.0	-9.46%
2024-06	$89.10	$82.60	$6.50	493,471.3	+0.60%
2024-05	$89.40	$78.40	$11.00	401,924.3	-2.42%
2024-04	$92.90	$78.04	$14.86	1,206,056.5	-5.56%
2024-03	$109.7	$93.16	$16.52	461,958.0	-14.81%
2024-02	$115.6	$106.4	$9.23	312,993.0	+0.18%
2024-01	$112.6	$104.8	$7.76	499,975.8	+3.87%