1.81
price up icon1.69%   0.03
after-market Dopo l'orario di chiusura: 1.78 -0.03 -1.66%
loading

Storico Dei Prezzi Delle Azioni Di Galmed Pharmaceuticals Ltd (GLMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.83 $1.76 $0.0721 142,487.0 +1.69%
2025-07-01 $1.85 $1.74 $0.1099 228,799.0 -3.26%
2025-06-30 $1.90 $1.79 $0.1145 237,870.0 +1.66%
2025-06-27 $1.87 $1.75 $0.12 112,009.0 +1.12%
2025-06-26 $1.83 $1.75 $0.08 229,692.0 -1.10%
2025-06-25 $1.94 $1.80 $0.14 372,068.0 -2.16%
2025-06-24 $1.85 $1.75 $0.10 408,369.0 +5.71%
2025-06-23 $1.88 $1.63 $0.2499 700,411.0 -6.42%
2025-06-20 $1.90 $1.81 $0.09 924,542.0 +5.06%
2025-06-18 $1.83 $1.66 $0.17 564,402.0 +6.27%
2025-06-17 $1.74 $1.66 $0.08 290,789.0 -2.90%
2025-06-16 $1.79 $1.62 $0.1692 829,765.0 +7.81%
2025-06-13 $1.65 $1.53 $0.12 299,749.0 -0.62%
2025-06-12 $1.67 $1.60 $0.07 151,519.0 -4.17%
2025-06-11 $1.69 $1.60 $0.0868 280,582.0 +5.00%
2025-06-10 $1.65 $1.57 $0.0781 188,910.0 -1.23%
2025-06-09 $1.62 $1.51 $0.1099 341,285.0 +7.28%
2025-06-06 $1.52 $1.46 $0.057 140,535.0 +1.34%
2025-06-05 $1.60 $1.46 $0.14 195,331.0 -1.32%
2025-06-04 $1.53 $1.48 $0.05 134,351.0 +2.03%
2025-06-03 $1.49 $1.42 $0.07 89,458.0 +2.07%

Galmed Pharmaceuticals Ltd Stock (GLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galmed Pharmaceuticals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galmed Pharmaceuticals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.85 $1.74 $0.1099 513,773.0 -1.63%
2025-06 $1.94 $1.42 $0.52 6,920,443.0 +28.67%
2025-05 $1.69 $1.15 $0.5399 34,827,270.0 +10.00%
2025-04 $2.68 $1.22 $1.46 64,002,049.0 -9.72%
2025-03 $3.50 $1.38 $2.12 51,940,036.0 -32.71%
2025-02 $2.89 $2.11 $0.78 358,378.0 -23.02%
2025-01 $3.61 $2.70 $0.91 582,145.0 -12.85%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.39 $2.56 $0.83 942,480.0 +9.09%
2024-11 $3.57 $2.68 $0.89 1,046,849.0 -14.37%
2024-10 $6.87 $3.04 $3.83 3,868,562.0 -51.31%
2024-09 $23.80 $2.73 $21.07 161,652,125.0 +102.96%
2024-08 $5.30 $2.86 $2.44 2,265,909.2 -8.37%
2024-07 $4.03 $3.18 $0.8508 84,811.1 +11.78%
2024-06 $4.79 $3.14 $1.65 107,582.9 -25.70%
2024-05 $5.27 $4.02 $1.25 105,238.8 +5.14%
2024-04 $5.28 $3.78 $1.50 424,890.3 +1.65%
2024-03 $5.16 $3.60 $1.56 419,682.3 -12.64%
2024-02 $5.63 $4.08 $1.55 244,612.6 +5.74%
2024-01 $5.52 $3.84 $1.68 104,428.8 -17.60%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.64 $3.72 $1.92 214,107.9 +28.17%
2023-11 $5.59 $3.12 $2.47 576,735.3 -6.58%
2023-10 $10.50 $4.32 $6.18 238,557.9 -38.71%
2023-09 $10.80 $6.45 $4.35 69,876.8 -23.46%
2023-08 $13.80 $9.00 $4.80 97,857.3 -29.57%
2023-07 $65.64 $13.20 $52.44 1,328,481.7 -61.54%
2023-06 $60.00 $34.68 $25.32 16,890.8 -35.14%
2023-05 $93.60 $41.15 $52.45 114,149.5 -0.86%
2023-04 $81.00 $54.00 $27.00 8,338.2 -27.32%
2023-03 $97.20 $66.60 $30.60 4,043.0 -11.15%
2023-02 $147.4 $81.00 $66.40 7,324.2 -27.39%
2023-01 $170.1 $93.60 $76.50 17,999.4 +32.22%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):