Globant S A (GLOB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GLOB Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Globant S A (GLOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$50.42	$48.41	$2.01	1,771,846.0	+0.24%
2026-02-12	$55.54	$48.20	$7.34	2,575,740.0	-11.16%
2026-02-11	$61.30	$54.65	$6.65	2,137,105.0	-7.92%
2026-02-10	$61.69	$59.33	$2.36	1,620,305.0	+0.17%
2026-02-09	$60.63	$57.10	$3.53	1,315,964.0	+0.18%
2026-02-06	$60.12	$57.80	$2.33	1,062,763.0	+4.00%
2026-02-05	$60.81	$56.28	$4.53	2,344,214.0	-4.44%
2026-02-04	$60.73	$56.73	$4.00	1,451,360.0	+3.98%
2026-02-03	$62.61	$56.65	$5.96	2,218,072.0	-11.70%
2026-02-02	$68.02	$65.20	$2.82	1,325,828.0	-1.63%
2026-01-30	$67.81	$65.23	$2.58	2,036,836.0	+1.00%
2026-01-29	$69.27	$64.55	$4.72	1,598,993.0	-5.06%
2026-01-28	$70.61	$68.76	$1.85	1,485,525.0	+0.87%
2026-01-27	$69.35	$66.70	$2.65	1,148,648.0	-0.06%
2026-01-26	$69.50	$67.14	$2.35	1,037,116.0	+0.22%
2026-01-23	$71.46	$68.56	$2.90	1,151,174.0	-0.01%
2026-01-22	$69.63	$67.57	$2.06	1,059,626.0	+3.35%
2026-01-21	$67.08	$62.97	$4.11	1,429,105.0	+6.30%
2026-01-20	$68.12	$62.00	$6.12	2,134,635.0	-7.84%
2026-01-16	$69.81	$66.61	$3.20	1,528,793.0	+1.07%
2026-01-15	$68.92	$66.11	$2.81	1,185,400.0	-0.66%

Globant S A Stock (GLOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globant S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globant S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Globant S A Storia dei prezzi delle azioni (GLOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$68.02	$48.20	$19.82	19,595,043.0	-26.14%
2026-01	$71.46	$62.00	$9.46	24,391,589.0	+2.31%

Globant S A Storia dei prezzi delle azioni (GLOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.10	$63.17	$8.93	22,635,076.0	+4.48%
2025-11	$65.14	$58.02	$7.12	28,306,442.0	+3.33%
2025-10	$64.19	$55.61	$8.58	29,280,090.0	+7.32%
2025-09	$66.36	$54.36	$12.00	33,111,384.0	-14.69%
2025-08	$82.88	$64.51	$18.37	41,516,826.0	-20.18%
2025-07	$95.26	$82.39	$12.87	24,617,141.0	-7.24%
2025-06	$105.4	$86.02	$19.41	21,761,267.0	-7.39%
2025-05	$142.2	$88.03	$54.22	34,056,645.0	-16.57%
2025-04	$122.0	$96.23	$25.82	19,161,184.0	-0.13%
2025-03	$151.2	$114.2	$37.06	19,202,592.0	-21.80%
2025-02	$229.0	$145.4	$83.56	20,815,979.0	-29.43%
2025-01	$225.0	$199.7	$25.35	8,406,564.0	-0.51%

Globant S A Storia dei prezzi delle azioni (GLOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$234.8	$212.8	$21.93	7,781,231.0	-4.58%
2024-11	$238.3	$199.8	$38.48	10,170,814.0	+8.51%
2024-10	$225.8	$190.3	$35.49	10,027,944.0	+5.93%
2024-09	$203.5	$187.6	$15.95	6,994,517.0	-2.03%
2024-08	$210.8	$176.6	$34.19	8,761,076.0	+3.87%
2024-07	$203.2	$174.8	$28.47	11,074,914.0	+9.23%
2024-06	$181.6	$151.7	$29.89	13,744,154.0	+10.64%
2024-05	$195.2	$157.6	$37.65	12,838,120.0	-9.78%
2024-04	$203.9	$176.1	$27.79	7,779,738.0	-11.55%
2024-03	$226.0	$193.2	$32.85	11,456,430.0	-9.53%
2024-02	$251.5	$215.9	$35.63	9,089,162.0	-5.36%
2024-01	$247.5	$220.4	$27.06	8,500,620.0	-0.91%

CDW

$126.86

0.02%

$173.70

1.89%

LDOS

$176.30

2.83%

FIS

$46.80

0.32%

WIT

$2.34

2.63%

CTSH

$66.55

1.09%