55.52
price up icon0.14%   0.075
after-market Dopo l'orario di chiusura: 55.53 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta World Low Vol Plus Equity Etf (GLOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $55.59 $55.31 $0.2802 57,511.0 +0.14%
2025-07-24 $55.62 $55.39 $0.23 41,354.0 -0.20%
2025-07-23 $55.56 $55.38 $0.185 3,152.0 +0.89%
2025-07-22 $55.07 $54.62 $0.45 45,205.0 +0.66%
2025-07-21 $54.97 $54.63 $0.3437 61,444.0 +0.19%
2025-07-18 $54.82 $54.50 $0.3172 60,511.0 -0.10%
2025-07-17 $54.67 $54.18 $0.4894 48,422.0 +0.40%
2025-07-16 $54.46 $54.11 $0.35 44,144.0 +0.50%
2025-07-15 $54.72 $54.17 $0.55 74,657.0 -0.97%
2025-07-14 $54.73 $54.33 $0.40 132,538.0 +0.40%
2025-07-11 $54.75 $54.44 $0.3099 47,574.0 -0.65%
2025-07-10 $55.00 $54.66 $0.3402 44,135.0 -0.07%
2025-07-09 $54.97 $54.65 $0.32 38,461.0 +0.33%
2025-07-08 $54.82 $54.55 $0.271 36,125.0 +0.09%
2025-07-07 $55.00 $54.48 $0.5157 109,965.0 -0.85%
2025-07-03 $55.14 $54.73 $0.4093 47,138.0 +0.82%
2025-07-02 $54.76 $54.51 $0.2497 82,911.0 -0.38%
2025-07-01 $54.96 $54.69 $0.27 10,813.0 +0.20%
2025-06-30 $54.79 $54.33 $0.457 80,221.0 +1.00%
2025-06-27 $54.49 $53.98 $0.5113 48,365.0 +0.44%
2025-06-26 $54.10 $53.91 $0.1898 56,441.0 +0.37%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta World Low Vol Plus Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta World Low Vol Plus Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Storia dei prezzi delle azioni (GLOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $55.62 $54.11 $1.51 1,043,571.0 +1.38%
2025-06 $54.79 $53.33 $1.46 1,073,431.0 +1.78%
2025-05 $54.23 $51.80 $2.43 1,104,466.0 +3.30%
2025-04 $52.09 $46.30 $5.79 1,653,073.0 +1.11%
2025-03 $52.73 $50.24 $2.49 1,197,103.0 -1.19%
2025-02 $52.64 $50.59 $2.05 1,147,655.0 +1.80%
2025-01 $51.76 $48.75 $3.01 1,361,018.0 +3.62%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Storia dei prezzi delle azioni (GLOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.31 $49.30 $3.02 1,189,786.0 -4.60%
2024-11 $51.87 $49.49 $2.38 1,000,930.0 +4.67%
2024-10 $52.26 $49.53 $2.73 857,884.0 -2.54%
2024-09 $50.96 $49.06 $1.90 748,863.0 +1.06%
2024-08 $50.37 $46.01 $4.36 842,605.0 +3.77%
2024-07 $48.62 $46.57 $2.05 957,846.0 +3.48%
2024-06 $47.40 $46.28 $1.12 811,710.0 +0.67%
2024-05 $46.96 $44.69 $2.27 880,267.0 +3.65%
2024-04 $47.36 $44.66 $2.70 925,328.0 -4.39%
2024-03 $47.12 $45.77 $1.35 918,272.0 +2.51%
2024-02 $45.89 $44.20 $1.69 1,759,216.0 +3.06%
2024-01 $44.92 $43.17 $1.75 1,128,808.0 +1.79%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Storia dei prezzi delle azioni (GLOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.72 $42.27 $1.45 886,777.0 +3.17%
2023-11 $42.31 $39.42 $2.89 850,516.0 +7.22%
2023-10 $40.59 $38.61 $1.98 733,480.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):