Goldman Sachs Activebeta World Low Vol Plus Equity Etf (GLOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta World Low Vol Plus Equity Etf (GLOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$54.99	$54.73	$0.26	1,218.0	+0.53%
2025-07-02	$54.76	$54.51	$0.2497	82,911.0	-0.38%
2025-07-01	$54.96	$54.69	$0.27	10,813.0	+0.20%
2025-06-30	$54.79	$54.33	$0.457	80,221.0	+1.00%
2025-06-27	$54.49	$53.98	$0.5113	48,365.0	+0.44%
2025-06-26	$54.10	$53.91	$0.1898	56,441.0	+0.37%
2025-06-25	$54.02	$53.69	$0.3309	40,410.0	-0.44%
2025-06-24	$54.03	$53.74	$0.29	32,204.0	+0.02%
2025-06-23	$54.02	$53.35	$0.67	76,372.0	+0.92%
2025-06-20	$53.78	$53.33	$0.4504	74,442.0	-0.35%
2025-06-18	$54.01	$53.47	$0.5366	49,337.0	+0.17%
2025-06-17	$53.92	$53.49	$0.429	65,758.0	-0.91%
2025-06-16	$54.32	$53.95	$0.37	67,598.0	+0.46%
2025-06-13	$54.22	$53.68	$0.54	57,875.0	-0.92%
2025-06-12	$54.49	$54.02	$0.4699	42,562.0	+0.50%
2025-06-11	$54.43	$53.99	$0.44	50,727.0	-0.42%
2025-06-10	$54.33	$54.09	$0.2368	39,577.0	+0.30%
2025-06-09	$54.41	$53.98	$0.43	53,695.0	-0.31%
2025-06-06	$54.37	$54.11	$0.26	37,438.0	+0.59%
2025-06-05	$54.26	$53.91	$0.345	49,269.0	-0.15%
2025-06-04	$54.30	$54.03	$0.2699	44,539.0	-0.11%
2025-06-03	$54.22	$53.80	$0.4189	37,534.0	+0.11%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta World Low Vol Plus Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta World Low Vol Plus Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Storia dei prezzi delle azioni (GLOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$54.99	$54.51	$0.48	94,942.0	+0.35%
2025-06	$54.79	$53.33	$1.46	1,073,431.0	+1.78%
2025-05	$54.23	$51.80	$2.43	1,104,466.0	+3.30%
2025-04	$52.09	$46.30	$5.79	1,653,073.0	+1.11%
2025-03	$52.73	$50.24	$2.49	1,197,103.0	-1.19%
2025-02	$52.64	$50.59	$2.05	1,147,655.0	+1.80%
2025-01	$51.76	$48.75	$3.01	1,361,018.0	+3.62%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Storia dei prezzi delle azioni (GLOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.31	$49.30	$3.02	1,189,786.0	-4.60%
2024-11	$51.87	$49.49	$2.38	1,000,930.0	+4.67%
2024-10	$52.26	$49.53	$2.73	857,884.0	-2.54%
2024-09	$50.96	$49.06	$1.90	748,863.0	+1.06%
2024-08	$50.37	$46.01	$4.36	842,605.0	+3.77%
2024-07	$48.62	$46.57	$2.05	957,846.0	+3.48%
2024-06	$47.40	$46.28	$1.12	811,710.0	+0.67%
2024-05	$46.96	$44.69	$2.27	880,267.0	+3.65%
2024-04	$47.36	$44.66	$2.70	925,328.0	-4.39%
2024-03	$47.12	$45.77	$1.35	918,272.0	+2.51%
2024-02	$45.89	$44.20	$1.69	1,759,216.0	+3.06%
2024-01	$44.92	$43.17	$1.75	1,128,808.0	+1.79%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Storia dei prezzi delle azioni (GLOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.72	$42.27	$1.45	886,777.0	+3.17%
2023-11	$42.31	$39.42	$2.89	850,516.0	+7.22%
2023-10	$40.59	$38.61	$1.98	733,480.0	+0.00%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters