Goldman Sachs Activebeta World Low Vol Plus Equity Etf (GLOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta World Low Vol Plus Equity Etf (GLOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$55.59	$55.31	$0.2802	57,511.0	+0.14%
2025-07-24	$55.62	$55.39	$0.23	41,354.0	-0.20%
2025-07-23	$55.56	$55.38	$0.185	3,152.0	+0.89%
2025-07-22	$55.07	$54.62	$0.45	45,205.0	+0.66%
2025-07-21	$54.97	$54.63	$0.3437	61,444.0	+0.19%
2025-07-18	$54.82	$54.50	$0.3172	60,511.0	-0.10%
2025-07-17	$54.67	$54.18	$0.4894	48,422.0	+0.40%
2025-07-16	$54.46	$54.11	$0.35	44,144.0	+0.50%
2025-07-15	$54.72	$54.17	$0.55	74,657.0	-0.97%
2025-07-14	$54.73	$54.33	$0.40	132,538.0	+0.40%
2025-07-11	$54.75	$54.44	$0.3099	47,574.0	-0.65%
2025-07-10	$55.00	$54.66	$0.3402	44,135.0	-0.07%
2025-07-09	$54.97	$54.65	$0.32	38,461.0	+0.33%
2025-07-08	$54.82	$54.55	$0.271	36,125.0	+0.09%
2025-07-07	$55.00	$54.48	$0.5157	109,965.0	-0.85%
2025-07-03	$55.14	$54.73	$0.4093	47,138.0	+0.82%
2025-07-02	$54.76	$54.51	$0.2497	82,911.0	-0.38%
2025-07-01	$54.96	$54.69	$0.27	10,813.0	+0.20%
2025-06-30	$54.79	$54.33	$0.457	80,221.0	+1.00%
2025-06-27	$54.49	$53.98	$0.5113	48,365.0	+0.44%
2025-06-26	$54.10	$53.91	$0.1898	56,441.0	+0.37%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta World Low Vol Plus Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta World Low Vol Plus Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Storia dei prezzi delle azioni (GLOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$55.62	$54.11	$1.51	1,043,571.0	+1.38%
2025-06	$54.79	$53.33	$1.46	1,073,431.0	+1.78%
2025-05	$54.23	$51.80	$2.43	1,104,466.0	+3.30%
2025-04	$52.09	$46.30	$5.79	1,653,073.0	+1.11%
2025-03	$52.73	$50.24	$2.49	1,197,103.0	-1.19%
2025-02	$52.64	$50.59	$2.05	1,147,655.0	+1.80%
2025-01	$51.76	$48.75	$3.01	1,361,018.0	+3.62%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Storia dei prezzi delle azioni (GLOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.31	$49.30	$3.02	1,189,786.0	-4.60%
2024-11	$51.87	$49.49	$2.38	1,000,930.0	+4.67%
2024-10	$52.26	$49.53	$2.73	857,884.0	-2.54%
2024-09	$50.96	$49.06	$1.90	748,863.0	+1.06%
2024-08	$50.37	$46.01	$4.36	842,605.0	+3.77%
2024-07	$48.62	$46.57	$2.05	957,846.0	+3.48%
2024-06	$47.40	$46.28	$1.12	811,710.0	+0.67%
2024-05	$46.96	$44.69	$2.27	880,267.0	+3.65%
2024-04	$47.36	$44.66	$2.70	925,328.0	-4.39%
2024-03	$47.12	$45.77	$1.35	918,272.0	+2.51%
2024-02	$45.89	$44.20	$1.69	1,759,216.0	+3.06%
2024-01	$44.92	$43.17	$1.75	1,128,808.0	+1.79%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Storia dei prezzi delle azioni (GLOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.72	$42.27	$1.45	886,777.0	+3.17%
2023-11	$42.31	$39.42	$2.89	850,516.0	+7.22%
2023-10	$40.59	$38.61	$1.98	733,480.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters