loading

Storico Dei Prezzi Delle Azioni Di Greenlight Capital Re Ltd (GLRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $14.34 $14.06 $0.28 62,906.0 -0.77%
2025-07-01 $14.56 $14.30 $0.26 70,167.0 -0.07%
2025-06-30 $14.51 $14.27 $0.24 1,087,957.0 -0.42%
2025-06-27 $14.68 $14.26 $0.415 196,981.0 -1.16%
2025-06-26 $14.68 $14.48 $0.20 78,012.0 +0.62%
2025-06-25 $15.02 $14.46 $0.5649 151,514.0 -2.68%
2025-06-24 $15.03 $14.72 $0.305 181,868.0 +1.22%
2025-06-23 $14.80 $14.40 $0.40 97,872.0 +2.29%
2025-06-20 $14.65 $14.35 $0.30 191,129.0 -0.21%
2025-06-18 $14.56 $14.36 $0.205 121,359.0 +0.14%
2025-06-17 $14.56 $14.35 $0.21 103,756.0 -0.83%
2025-06-16 $14.75 $14.50 $0.2483 83,828.0 +0.00%
2025-06-13 $14.82 $14.50 $0.32 68,627.0 -2.15%
2025-06-12 $14.92 $14.61 $0.3163 87,760.0 +0.75%
2025-06-11 $15.06 $14.69 $0.375 158,274.0 -0.54%
2025-06-10 $15.00 $14.80 $0.20 123,764.0 -0.94%
2025-06-09 $15.05 $14.48 $0.57 207,538.0 +3.89%
2025-06-06 $14.41 $14.18 $0.2315 97,336.0 +2.27%
2025-06-05 $14.17 $14.00 $0.17 95,558.0 -0.35%
2025-06-04 $14.56 $14.09 $0.475 82,029.0 -2.15%
2025-06-03 $14.54 $14.35 $0.19 96,178.0 -0.35%

Greenlight Capital Re Ltd Stock (GLRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenlight Capital Re Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenlight Capital Re Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenlight Capital Re Ltd Storia dei prezzi delle azioni (GLRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.56 $14.06 $0.50 133,073.0 -0.84%
2025-06 $15.06 $14.00 $1.06 3,382,899.0 -0.48%
2025-05 $14.64 $12.96 $1.68 1,971,576.0 +10.10%
2025-04 $13.91 $12.14 $1.77 1,942,581.0 -3.21%
2025-03 $14.35 $12.64 $1.71 2,375,222.0 -2.73%
2025-02 $13.98 $13.03 $0.955 1,446,020.0 +3.19%
2025-01 $14.31 $13.34 $0.97 1,617,772.0 -3.57%

Greenlight Capital Re Ltd Storia dei prezzi delle azioni (GLRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.21 $13.49 $1.72 1,489,786.0 -7.37%
2024-11 $15.82 $13.13 $2.69 2,234,243.0 +10.76%
2024-10 $14.00 $13.18 $0.82 1,407,024.0 -1.25%
2024-09 $14.31 $13.35 $0.965 2,279,674.0 -2.29%
2024-08 $14.08 $11.95 $2.13 2,600,339.0 +1.23%
2024-07 $13.96 $12.03 $1.93 1,649,867.0 +5.34%
2024-06 $13.46 $12.35 $1.11 1,451,435.0 -1.43%
2024-05 $13.61 $12.14 $1.46 1,384,756.0 +9.65%
2024-04 $12.76 $11.93 $0.8348 1,166,336.0 -2.81%
2024-03 $12.89 $11.72 $1.17 1,771,823.0 -1.27%
2024-02 $12.70 $11.08 $1.62 1,698,490.0 +10.69%
2024-01 $11.62 $10.95 $0.675 1,598,146.0 -0.09%

Greenlight Capital Re Ltd Storia dei prezzi delle azioni (GLRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.57 $10.79 $0.775 1,725,350.0 +3.07%
2023-11 $11.58 $10.49 $1.09 2,035,172.0 -0.63%
2023-10 $11.36 $10.64 $0.72 1,751,352.0 +3.82%
2023-09 $11.72 $10.45 $1.27 1,305,731.0 -2.63%
2023-08 $11.66 $10.25 $1.41 2,233,559.0 +7.30%
2023-07 $10.55 $9.94 $0.61 1,435,834.0 -2.42%
2023-06 $10.62 $9.48 $1.14 2,196,392.0 +9.63%
2023-05 $10.69 $9.49 $1.20 1,766,273.0 -1.74%
2023-04 $10.37 $9.29 $1.08 2,403,258.0 +4.15%
2023-03 $10.49 $9.07 $1.42 2,387,260.0 +2.29%
2023-02 $9.96 $9.11 $0.845 1,325,512.0 -6.80%
2023-01 $9.92 $8.06 $1.86 2,064,769.0 +20.86%
$1.9695
price up icon 10.65%
insurance_reinsurance HG
$21.07
price down icon 2.95%
$19.39
price down icon 3.35%
insurance_reinsurance RNR
$235.57
price down icon 3.48%
insurance_reinsurance RGA
$195.44
price down icon 1.91%
Capitalizzazione:     |  Volume (24 ore):