3.75
price down icon1.37%   -0.052
after-market Dopo l'orario di chiusura: 3.75
loading

Storico Dei Prezzi Delle Azioni Di Galecto Inc (GLTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.94 $3.74 $0.20 4,316.0 -1.37%
2025-07-24 $3.80 $3.70 $0.102 1,379.0 +0.18%
2025-07-23 $3.90 $3.67 $0.23 982.0 +4.26%
2025-07-22 $3.76 $3.60 $0.16 1,923.0 +1.25%
2025-07-21 $4.07 $3.60 $0.475 90,500.0 +0.23%
2025-07-18 $3.96 $3.40 $0.5599 60,140.0 -1.73%
2025-07-17 $3.66 $3.58 $0.076 5,099.0 +4.29%
2025-07-16 $3.96 $3.50 $0.46 31,094.0 -1.51%
2025-07-15 $4.09 $3.55 $0.5365 38,164.0 -8.88%
2025-07-14 $4.10 $3.50 $0.5999 99,225.0 +10.33%
2025-07-11 $3.81 $3.26 $0.5493 48,726.0 +1.87%
2025-07-10 $3.61 $3.32 $0.29 14,494.0 +2.06%
2025-07-09 $3.49 $3.37 $0.125 9,019.0 +2.41%
2025-07-08 $3.48 $3.27 $0.21 12,214.0 +2.15%
2025-07-07 $3.60 $3.24 $0.36 38,088.0 -8.19%
2025-07-03 $3.54 $3.50 $0.0462 2,225.0 +0.00%
2025-07-02 $3.54 $3.40 $0.14 7,844.0 +3.81%
2025-07-01 $3.65 $3.28 $0.3699 4,227.0 +0.00%
2025-06-30 $3.43 $3.10 $0.33 23,654.0 -0.29%
2025-06-27 $3.61 $3.35 $0.26 12,935.0 -2.29%
2025-06-26 $3.50 $3.39 $0.11 9,472.0 +2.04%

Galecto Inc Stock (GLTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galecto Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galecto Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galecto Inc Storia dei prezzi delle azioni (GLTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.10 $3.24 $0.8599 473,975.0 +9.97%
2025-06 $3.63 $3.00 $0.63 384,948.0 +11.07%
2025-05 $3.38 $2.65 $0.73 1,575,659.0 +9.64%
2025-04 $3.38 $2.01 $1.37 854,095.0 -9.68%
2025-03 $7.30 $3.00 $4.30 14,199,722.0 -29.22%
2025-02 $5.25 $4.19 $1.06 391,684.0 -11.69%
2025-01 $5.98 $4.60 $1.38 390,383.0 +6.67%

Galecto Inc Storia dei prezzi delle azioni (GLTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.18 $4.40 $1.78 388,430.0 -13.21%
2024-11 $7.29 $5.30 $1.99 382,873.0 -22.63%
2024-10 $12.09 $6.50 $5.59 791,831.0 -43.62%
2024-09 $14.82 $10.61 $4.21 1,013,971.0 +1.67%
2024-08 $15.13 $11.50 $3.63 509,383.4 -15.25%
2024-07 $16.07 $11.50 $4.57 126,713.7 +18.91%
2024-06 $15.50 $11.79 $3.71 159,813.0 -21.99%
2024-05 $18.50 $15.00 $3.50 99,232.3 -9.99%
2024-04 $20.25 $15.00 $5.25 110,115.6 -13.40%
2024-03 $23.50 $17.00 $6.50 250,219.8 +8.30%
2024-02 $19.55 $14.03 $5.52 159,207.0 +17.66%
2024-01 $20.00 $15.05 $4.95 210,703.9 -14.99%

Galecto Inc Storia dei prezzi delle azioni (GLTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.49 $14.00 $6.49 489,265.8 +14.29%
2023-11 $17.49 $12.50 $4.99 150,940.8 +18.85%
2023-10 $17.62 $12.75 $4.88 310,341.8 -26.32%
2023-09 $18.75 $13.63 $5.12 821,247.6 +18.93%
2023-08 $79.75 $13.61 $66.13 668,502.6 -80.36%
2023-07 $92.50 $55.00 $37.50 314,583.6 +22.22%
2023-06 $71.00 $46.75 $24.25 44,425.1 +15.60%
2023-05 $69.50 $40.00 $29.50 101,427.6 +23.86%
2023-04 $58.00 $42.75 $15.25 32,180.4 -11.56%
2023-03 $61.00 $42.00 $19.00 33,045.9 -9.13%
2023-02 $73.75 $50.75 $23.00 34,700.0 -4.78%
2023-01 $60.00 $29.50 $30.50 54,894.4 +100.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):