Clough Global Dividend And Income Fund (GLV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clough Global Dividend And Income Fund (GLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$5.84	$5.76	$0.08	34,593.0	-0.17%
2026-10-01	$5.82	$5.74	$0.075	40,664.0	+0.17%
2026-09-30	$5.90	$5.77	$0.1294	44,613.0	-0.52%
2026-09-29	$5.87	$5.76	$0.1099	35,605.0	+0.52%
2026-09-28	$5.88	$5.79	$0.085	21,219.0	-0.86%
2026-09-25	$5.90	$5.84	$0.06	21,009.0	+0.17%
2026-09-24	$5.93	$5.83	$0.10	18,218.0	-0.17%
2026-09-23	$5.90	$5.84	$0.06	28,400.0	-1.18%
2026-09-22	$5.94	$5.91	$0.0339	12,935.0	-0.84%
2026-09-21	$5.96	$5.90	$0.06	64,440.0	+0.51%
2026-09-18	$5.93	$5.88	$0.05	35,271.0	-0.17%
2026-09-17	$5.97	$5.91	$0.0604	53,367.0	-0.34%
2026-09-16	$5.98	$5.90	$0.08	68,409.0	+0.68%
2026-09-15	$6.00	$5.92	$0.085	18,851.0	-0.67%
2026-09-14	$6.04	$5.96	$0.085	37,755.0	-1.81%
2026-09-11	$6.08	$6.01	$0.07	45,282.0	+1.34%
2026-09-10	$6.04	$5.97	$0.0703	41,602.0	-1.32%
2026-09-09	$6.11	$6.05	$0.055	29,085.0	+0.17%
2026-09-08	$6.12	$6.05	$0.07	50,009.0	-0.33%
2026-09-04	$6.13	$6.07	$0.0591	18,254.0	-0.33%
2026-09-03	$6.10	$6.06	$0.04	22,890.0	+0.33%

Clough Global Dividend And Income Fund Stock (GLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clough Global Dividend And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clough Global Dividend And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clough Global Dividend And Income Fund Storia dei prezzi delle azioni (GLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.84	$5.74	$0.10	109,850.0	+0.00%
2026-09	$6.13	$5.76	$0.3691	722,884.0	-5.24%
2026-08	$6.38	$6.07	$0.31	1,026,686.0	-2.66%
2026-07	$6.65	$6.21	$0.4351	969,872.0	-5.47%
2026-06	$6.64	$6.27	$0.37	1,241,580.0	+3.91%
2026-05	$6.42	$6.07	$0.355	955,825.0	+4.93%
2026-04	$6.23	$5.83	$0.395	601,743.0	+2.87%
2026-03	$6.37	$5.76	$0.61	752,373.0	-6.48%
2026-02	$6.42	$6.18	$0.235	905,386.0	+0.80%
2026-01	$6.32	$5.95	$0.3699	928,689.0	+5.19%

Clough Global Dividend And Income Fund Storia dei prezzi delle azioni (GLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.23	$5.85	$0.3794	611,233.0	-2.93%
2025-11	$6.35	$5.82	$0.53	851,817.0	+0.17%
2025-10	$6.13	$5.77	$0.365	1,063,445.0	+3.02%
2025-09	$5.98	$5.72	$0.2649	589,786.0	+2.23%
2025-08	$5.82	$5.56	$0.26	900,968.0	+3.47%
2025-07	$5.74	$5.55	$0.189	565,634.0	-0.88%
2025-06	$5.75	$5.36	$0.39	512,573.0	+2.25%
2025-05	$5.69	$5.27	$0.42	413,198.0	+2.21%
2025-04	$5.73	$4.88	$0.85	864,785.0	-0.64%
2025-03	$5.62	$5.25	$0.37	539,485.0	-1.18%
2025-02	$5.63	$5.31	$0.32	441,695.0	+0.91%
2025-01	$5.60	$5.34	$0.26	576,306.0	+1.01%

Clough Global Dividend And Income Fund Storia dei prezzi delle azioni (GLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.77	$5.13	$0.64	829,745.0	-5.91%
2024-11	$5.99	$5.51	$0.48	690,853.0	+0.61%
2024-10	$6.30	$5.69	$0.61	847,362.0	-2.97%
2024-09	$5.92	$5.68	$0.24	932,700.0	+1.90%
2024-08	$5.94	$5.32	$0.62	1,079,433.0	-0.69%
2024-07	$5.93	$5.62	$0.315	1,273,604.0	+2.11%
2024-06	$5.71	$5.49	$0.225	695,329.0	+3.35%
2024-05	$5.64	$5.32	$0.32	1,411,993.0	+2.80%
2024-04	$5.61	$5.30	$0.31	1,484,882.0	-4.03%
2024-03	$5.61	$5.40	$0.21	1,098,917.0	+1.29%
2024-02	$5.54	$5.36	$0.1859	929,212.0	+3.33%
2024-01	$5.42	$5.11	$0.307	1,107,903.0	+3.75%