Scarica l'app Stockscreener
39.61
0.08%
-0.0304
Dopo l'orario di chiusura:
39.61
-0.0048
-0.01%
Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf March (GMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $39.66 | $39.61 | $0.05 | 23,649.0 | -0.08% |
| 2025-08-14 | $39.66 | $39.58 | $0.08 | 42,040.0 | +0.00% |
| 2025-08-13 | $39.65 | $39.60 | $0.05 | 73,393.0 | +0.11% |
| 2025-08-12 | $39.60 | $39.53 | $0.07 | 10,308.0 | +0.33% |
| 2025-08-11 | $39.54 | $39.46 | $0.08 | 192,507.0 | -0.05% |
| 2025-08-08 | $39.52 | $39.45 | $0.065 | 15,485.0 | +0.22% |
| 2025-08-07 | $39.48 | $39.35 | $0.13 | 20,509.0 | +0.01% |
| 2025-08-06 | $39.43 | $39.31 | $0.12 | 27,541.0 | +0.15% |
| 2025-08-05 | $39.43 | $39.27 | $0.16 | 25,832.0 | -0.03% |
| 2025-08-04 | $39.35 | $39.28 | $0.072 | 8,873.0 | +0.43% |
| 2025-08-01 | $39.29 | $39.08 | $0.21 | 10,832.0 | -0.38% |
| 2025-07-31 | $39.46 | $39.33 | $0.13 | 12,490.0 | -0.11% |
| 2025-07-30 | $39.46 | $39.31 | $0.15 | 12,625.0 | -0.01% |
| 2025-07-29 | $39.46 | $39.36 | $0.1027 | 158,669.0 | -0.05% |
| 2025-07-28 | $39.44 | $39.39 | $0.0478 | 41,559.0 | -0.10% |
| 2025-07-25 | $39.44 | $39.36 | $0.08 | 4,818.0 | +0.28% |
| 2025-07-24 | $39.40 | $39.33 | $0.0654 | 27,975.0 | +0.03% |
| 2025-07-23 | $39.32 | $39.29 | $0.0328 | 14,287.0 | +0.25% |
| 2025-07-22 | $39.28 | $39.16 | $0.1199 | 27,026.0 | -0.08% |
| 2025-07-21 | $39.30 | $39.19 | $0.11 | 55,469.0 | +0.20% |
| 2025-07-18 | $39.26 | $39.15 | $0.11 | 36,464.0 | -0.20% |
| 2025-07-17 | $39.25 | $39.11 | $0.14 | 34,083.0 | +0.23% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Cboe Vest Us Eq Moderate Buffer Etf March Storia dei prezzi delle azioni (GMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $39.66 | $39.08 | $0.58 | 474,618.0 | +0.72% |
| 2025-07 | $39.46 | $38.88 | $0.5828 | 797,843.0 | +0.98% |
| 2025-06 | $39.02 | $38.06 | $0.96 | 754,700.0 | +2.10% |
| 2025-05 | $38.27 | $36.99 | $1.28 | 1,129,618.0 | +3.19% |
| 2025-04 | $37.42 | $34.19 | $3.23 | 2,033,322.0 | -0.62% |
| 2025-03 | $38.12 | $36.27 | $1.84 | 4,133,743.0 | -2.31% |
| 2025-02 | $40.34 | $37.78 | $2.56 | 438,932.0 | +0.20% |
| 2025-01 | $38.13 | $37.24 | $0.89 | 456,840.0 | +1.45% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March Storia dei prezzi delle azioni (GMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.75 | $37.14 | $0.61 | 1,287,393.0 | -0.11% |
| 2024-11 | $37.58 | $36.64 | $0.9404 | 752,982.0 | +2.48% |
| 2024-10 | $37.01 | $36.46 | $0.5499 | 682,840.0 | -0.13% |
| 2024-09 | $36.72 | $35.51 | $1.21 | 799,931.0 | +1.12% |
| 2024-08 | $36.31 | $34.27 | $2.04 | 1,194,496.0 | +1.54% |
| 2024-07 | $36.06 | $35.32 | $0.7399 | 575,974.0 | +0.90% |
| 2024-06 | $35.60 | $34.62 | $0.9792 | 378,457.0 | +1.81% |
| 2024-05 | $34.92 | $33.67 | $1.25 | 1,662,150.0 | +3.05% |
| 2024-04 | $34.51 | $33.42 | $1.09 | 3,792,893.0 | -1.86% |
| 2024-03 | $34.47 | $33.82 | $0.65 | 6,971,671.0 | +1.56% |
| 2024-02 | $33.89 | $33.62 | $0.27 | 305,851.0 | +0.80% |
| 2024-01 | $33.69 | $33.30 | $0.395 | 83,753.0 | +0.64% |
Ft Cboe Vest Us Eq Moderate Buffer Etf March Storia dei prezzi delle azioni (GMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.41 | $32.85 | $0.56 | 407,945.0 | +1.48% |
| 2023-11 | $32.95 | $31.52 | $1.43 | 159,847.0 | +4.70% |
| 2023-10 | $32.07 | $31.04 | $1.03 | 815,470.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):