0.957
price down icon0.86%   -0.0083
after-market Dopo l'orario di chiusura: .94 -0.017 -1.78%
loading

Storico Dei Prezzi Delle Azioni Di Golden Matrix Group Inc (GMGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.9999 $0.9313 $0.0686 195,548.0 -0.86%
2025-10-16 $1.01 $0.95 $0.06 122,951.0 -4.43%
2025-10-15 $1.02 $0.9623 $0.0577 198,198.0 +1.00%
2025-10-14 $1.03 $0.9735 $0.0565 121,994.0 +1.52%
2025-10-13 $1.02 $0.98 $0.04 63,235.0 +2.37%
2025-10-10 $1.03 $0.96 $0.07 142,176.0 -3.78%
2025-10-09 $1.06 $1.00 $0.0599 151,878.0 -3.85%
2025-10-08 $1.07 $1.01 $0.0589 196,301.0 +1.96%
2025-10-07 $1.13 $1.01 $0.1195 435,346.0 -8.93%
2025-10-06 $1.15 $1.08 $0.0701 409,332.0 -2.61%
2025-10-03 $1.16 $1.10 $0.06 129,797.0 +3.60%
2025-10-02 $1.15 $1.06 $0.09 229,531.0 -0.89%
2025-10-01 $1.15 $1.08 $0.07 116,018.0 -0.88%
2025-09-30 $1.24 $1.12 $0.12 91,734.0 -5.04%
2025-09-29 $1.20 $1.13 $0.07 141,458.0 +1.71%
2025-09-26 $1.22 $1.12 $0.0963 202,015.0 -0.85%
2025-09-25 $1.22 $1.04 $0.175 431,152.0 +12.38%
2025-09-24 $1.07 $1.00 $0.07 153,694.0 +2.94%
2025-09-23 $1.06 $0.9882 $0.0718 393,778.0 -0.97%
2025-09-22 $1.05 $0.9705 $0.0795 337,471.0 +3.80%
2025-09-19 $1.04 $0.9701 $0.0699 345,127.0 -0.45%
2025-09-18 $1.05 $0.9601 $0.0899 324,899.0 +4.93%
2025-09-17 $0.9799 $0.9401 $0.0398 86,097.0 +2.89%

Golden Matrix Group Inc Stock (GMGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Matrix Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Matrix Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golden Matrix Group Inc Storia dei prezzi delle azioni (GMGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.16 $0.9313 $0.2287 2,707,853.0 -15.31%
2025-09 $1.27 $0.9124 $0.3626 7,212,443.0 -8.13%
2025-08 $1.62 $1.18 $0.4387 6,139,715.0 -17.17%
2025-07 $1.90 $1.47 $0.4285 3,403,375.0 -12.65%
2025-06 $1.98 $1.56 $0.42 4,030,399.0 -8.60%
2025-05 $1.96 $1.33 $0.63 4,086,334.0 -1.06%
2025-04 $2.21 $1.79 $0.42 2,958,786.0 -4.57%
2025-03 $2.21 $1.86 $0.345 2,444,508.0 -6.19%
2025-02 $2.50 $1.75 $0.75 5,257,287.0 +21.74%
2025-01 $2.60 $1.70 $0.90 2,561,840.0 -12.88%

Golden Matrix Group Inc Storia dei prezzi delle azioni (GMGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.35 $1.89 $0.4655 2,772,298.0 -12.50%
2024-11 $3.06 $2.20 $0.86 1,928,481.0 -7.57%
2024-10 $2.67 $2.12 $0.55 1,363,235.0 +7.73%
2024-09 $2.69 $2.13 $0.56 1,235,058.0 -10.04%
2024-08 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
2024-07 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
2024-06 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
2024-05 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
2024-04 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
2024-03 $3.59 $2.62 $0.9699 741,859.0 +3.62%
2024-02 $3.66 $2.40 $1.26 975,456.0 -3.83%
2024-01 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc Storia dei prezzi delle azioni (GMGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.61 $2.12 $0.49 701,812.0 -2.82%
2023-11 $2.79 $2.24 $0.55 356,800.0 -2.36%
2023-10 $2.99 $2.37 $0.615 683,019.0 -13.61%
2023-09 $3.18 $2.72 $0.46 809,574.0 +1.73%
2023-08 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
2023-07 $2.83 $2.02 $0.8101 638,108.0 -21.90%
2023-06 $2.95 $1.95 $1.00 870,710.0 +20.96%
2023-05 $2.53 $2.15 $0.38 261,651.0 -3.98%
2023-04 $2.75 $2.04 $0.7101 443,633.0 -14.72%
2023-03 $3.80 $2.19 $1.61 757,731.0 -16.67%
2023-02 $3.89 $3.16 $0.73 443,566.0 -2.45%
2023-01 $4.46 $2.50 $1.96 689,355.0 +28.35%
electronic_gaming_multimedia GCL
$1.72
price down icon 13.57%
$22.27
price down icon 3.99%
$58.45
price up icon 1.35%
$14.40
price up icon 1.12%
electronic_gaming_multimedia DDI
$8.77
price down icon 0.45%
$3.52
price down icon 0.28%
Capitalizzazione:     |  Volume (24 ore):