Genie Energy Ltd (GNE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genie Energy Ltd (GNE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$14.27	$14.00	$0.265	45,109.0	+0.64%
2026-04-01	$14.39	$14.02	$0.375	45,527.0	-0.71%
2026-03-31	$14.25	$13.82	$0.43	59,466.0	+1.29%
2026-03-30	$14.14	$13.75	$0.39	56,477.0	+1.38%
2026-03-27	$13.86	$13.62	$0.24	46,355.0	-0.58%
2026-03-26	$14.13	$13.80	$0.325	43,186.0	-0.72%
2026-03-25	$14.03	$13.83	$0.2038	44,773.0	+1.31%
2026-03-24	$14.14	$13.66	$0.48	63,042.0	-3.23%
2026-03-23	$14.77	$13.67	$1.10	89,905.0	+5.17%
2026-03-20	$14.46	$13.39	$1.07	185,801.0	-2.38%
2026-03-19	$14.14	$13.52	$0.62	60,870.0	+1.24%
2026-03-18	$14.47	$13.60	$0.866	60,747.0	-3.66%
2026-03-17	$14.99	$14.05	$0.94	72,055.0	-2.27%
2026-03-16	$14.82	$14.35	$0.47	45,197.0	+1.04%
2026-03-13	$14.43	$14.00	$0.4252	59,896.0	+0.56%
2026-03-12	$14.49	$13.88	$0.61	49,881.0	+2.00%
2026-03-11	$14.50	$13.96	$0.54	35,426.0	-2.84%
2026-03-10	$14.90	$14.18	$0.7199	50,623.0	+0.77%
2026-03-09	$14.67	$13.71	$0.96	68,759.0	+0.42%

Genie Energy Ltd Stock (GNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genie Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genie Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genie Energy Ltd Storia dei prezzi delle azioni (GNE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$14.39	$14.00	$0.395	135,745.0	-0.07%
2026-03	$14.99	$13.39	$1.60	1,389,559.0	-2.68%
2026-02	$14.91	$13.59	$1.32	1,150,764.0	+5.52%
2026-01	$14.99	$13.51	$1.48	1,420,322.0	-0.07%

Genie Energy Ltd Storia dei prezzi delle azioni (GNE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.54	$13.27	$1.27	2,381,787.0	-3.45%
2025-11	$15.83	$13.56	$2.27	2,299,855.0	-3.79%
2025-10	$16.28	$14.68	$1.60	2,246,846.0	+0.67%
2025-09	$16.25	$14.68	$1.57	3,715,560.0	-2.29%
2025-08	$20.93	$15.03	$5.90	4,683,280.0	-24.70%
2025-07	$27.07	$19.82	$7.25	3,961,979.0	-24.40%
2025-06	$28.47	$20.73	$7.74	6,106,469.0	+27.15%
2025-05	$21.29	$14.64	$6.65	2,618,327.0	+43.13%
2025-04	$15.94	$14.15	$1.79	1,153,757.0	-1.86%
2025-03	$15.50	$13.05	$2.45	1,436,551.0	+5.24%
2025-02	$14.99	$13.92	$1.07	1,416,108.0	-0.21%
2025-01	$15.70	$13.94	$1.76	1,224,979.0	-8.08%

Genie Energy Ltd Storia dei prezzi delle azioni (GNE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.56	$14.31	$1.25	1,609,835.0	+1.57%
2024-11	$17.30	$15.09	$2.21	1,312,872.0	-2.93%
2024-10	$16.85	$15.60	$1.25	1,032,193.0	-3.26%
2024-09	$17.93	$16.03	$1.90	1,279,665.0	-2.93%
2024-08	$17.11	$14.95	$2.16	1,478,057.0	-1.30%
2024-07	$17.21	$14.62	$2.59	1,829,877.0	+16.01%
2024-06	$15.35	$14.00	$1.35	2,852,155.0	-4.19%
2024-05	$16.11	$14.53	$1.58	2,320,836.0	-0.20%
2024-04	$16.48	$14.73	$1.75	2,740,055.0	+1.39%
2024-03	$19.64	$14.52	$5.12	4,119,163.0	-17.32%
2024-02	$19.72	$17.12	$2.60	2,405,830.0	-1.99%
2024-01	$29.56	$18.60	$10.96	4,601,041.0	-33.84%