loading

Storico Dei Prezzi Delle Azioni Di Genco Shipping Trading Limited (GNK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $16.38 $15.94 $0.44 261,071.0 +0.06%
2025-07-24 $16.36 $16.02 $0.345 545,980.0 +0.31%
2025-07-23 $16.17 $16.03 $0.14 310,937.0 +2.80%
2025-07-22 $15.75 $15.32 $0.43 569,870.0 +3.56%
2025-07-21 $15.33 $15.07 $0.26 679,646.0 -0.46%
2025-07-18 $15.75 $14.99 $0.7581 1,728,451.0 +1.47%
2025-07-17 $15.25 $14.66 $0.59 559,355.0 +2.32%
2025-07-16 $14.88 $14.45 $0.43 1,338,250.0 +0.69%
2025-07-15 $14.92 $14.45 $0.475 1,308,377.0 -2.22%
2025-07-14 $15.15 $14.74 $0.41 746,241.0 -1.39%
2025-07-11 $15.12 $14.72 $0.3963 691,935.0 +2.65%
2025-07-10 $14.89 $14.01 $0.88 896,463.0 +5.83%
2025-07-09 $14.17 $13.85 $0.3223 522,807.0 -1.35%
2025-07-08 $14.30 $13.93 $0.37 525,396.0 +0.86%
2025-07-07 $14.31 $13.55 $0.76 732,994.0 +0.14%
2025-07-03 $14.02 $13.69 $0.33 405,151.0 +1.09%
2025-07-02 $13.84 $13.36 $0.48 475,363.0 +4.15%
2025-07-01 $13.46 $12.98 $0.4787 671,376.0 +1.38%
2025-06-30 $13.18 $12.91 $0.265 784,928.0 -0.76%
2025-06-27 $13.47 $13.08 $0.39 951,544.0 -0.60%
2025-06-26 $13.59 $13.18 $0.41 467,547.0 -1.85%
2025-06-25 $13.66 $13.00 $0.66 922,054.0 +3.29%

Genco Shipping Trading Limited Stock (GNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genco Shipping Trading Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genco Shipping Trading Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.38 $12.98 $3.40 12,969,663.0 +23.87%
2025-06 $14.18 $12.66 $1.52 14,646,366.0 -1.28%
2025-05 $14.75 $12.82 $1.93 15,138,070.0 +2.16%
2025-04 $13.93 $11.20 $2.73 16,409,713.0 -2.99%
2025-03 $14.63 $13.08 $1.55 14,833,399.0 -6.44%
2025-02 $14.99 $13.83 $1.16 12,416,399.0 -1.24%
2025-01 $14.78 $13.69 $1.09 7,896,005.0 +3.73%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.89 $13.51 $2.38 8,616,089.0 -12.85%
2024-11 $18.33 $15.76 $2.57 10,347,467.0 +0.83%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%
$22.92
price down icon 4.74%
marine_shipping SFL
$9.27
price down icon 1.49%
marine_shipping DAC
$92.11
price down icon 0.02%
$8.48
price down icon 1.35%
marine_shipping ZIM
$16.57
price up icon 0.52%
$13.72
price down icon 1.58%
Capitalizzazione:     |  Volume (24 ore):