Global X Genomics Biotechnology Etf (GNOM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Genomics Biotechnology Etf (GNOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$69.71	$68.72	$0.9869	16,746.0	+1.22%
2026-10-01	$70.75	$68.73	$2.02	45,209.0	-2.41%
2026-09-30	$71.09	$70.34	$0.755	16,075.0	+0.18%
2026-09-29	$71.10	$69.27	$1.83	18,638.0	+0.07%
2026-09-28	$70.81	$69.48	$1.33	90,474.0	+0.14%
2026-09-25	$70.83	$69.33	$1.50	76,480.0	-0.06%
2026-09-24	$70.47	$67.33	$3.14	13,402.0	+3.67%
2026-09-23	$69.36	$67.63	$1.73	19,307.0	-2.20%
2026-09-22	$69.59	$67.52	$2.07	19,392.0	+2.48%
2026-09-21	$67.95	$67.00	$0.955	24,711.0	+1.82%
2026-09-18	$66.96	$66.07	$0.894	24,843.0	-0.78%
2026-09-17	$67.16	$65.16	$2.00	31,427.0	+5.25%
2026-09-16	$64.90	$62.76	$2.14	33,430.0	-0.11%
2026-09-15	$63.98	$63.00	$0.98	33,290.0	+0.13%
2026-09-14	$63.76	$62.22	$1.54	11,262.0	+2.17%
2026-09-11	$62.82	$62.22	$0.6012	17,644.0	+0.40%
2026-09-10	$62.47	$61.18	$1.29	32,501.0	-1.25%
2026-09-09	$63.50	$62.69	$0.81	114,948.0	-1.08%
2026-09-08	$64.13	$63.12	$1.01	27,063.0	-1.27%
2026-09-04	$64.61	$63.59	$1.02	52,712.0	-1.09%
2026-09-03	$65.54	$64.02	$1.52	30,402.0	-1.08%
2026-09-02	$66.32	$64.42	$1.90	49,056.0	+1.42%

Global X Genomics Biotechnology Etf Stock (GNOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Genomics Biotechnology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Genomics Biotechnology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$70.75	$68.72	$2.03	78,701.0	-1.22%
2026-09	$71.10	$61.18	$9.92	761,692.0	+9.41%
2026-08	$68.00	$53.08	$14.92	554,925.0	+18.92%
2026-07	$59.48	$53.00	$6.48	591,686.0	-4.69%
2026-06	$57.24	$47.21	$10.03	708,617.0	+14.39%
2026-05	$49.91	$43.65	$6.26	210,817.0	+9.58%
2026-04	$47.88	$43.11	$4.77	99,168.0	+3.65%
2026-03	$47.40	$41.16	$6.24	261,846.0	-8.22%
2026-02	$48.31	$45.03	$3.28	141,188.0	-0.05%
2026-01	$51.42	$45.12	$6.30	197,795.0	+4.91%

Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.09	$45.04	$3.05	301,929.0	-1.66%
2025-11	$46.49	$41.60	$4.89	152,174.0	+2.08%
2025-10	$45.47	$38.90	$6.57	289,870.0	+17.00%
2025-09	$38.92	$36.00	$2.92	240,294.0	+5.70%
2025-08	$37.72	$34.04	$3.68	197,601.0	+5.92%
2025-07	$36.52	$33.42	$3.10	265,880.8	+2.86%
2025-06	$34.28	$31.04	$3.24	241,510.5	+8.49%
2025-05	$33.08	$29.44	$3.64	296,533.5	-5.13%
2025-04	$33.24	$27.20	$6.04	364,457.0	+3.02%
2025-03	$37.12	$31.38	$5.74	512,401.3	-13.87%
2025-02	$41.20	$36.16	$5.04	350,436.8	-9.33%
2025-01	$41.84	$38.01	$3.83	304,246.0	+4.84%

Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.00	$38.40	$5.60	445,726.3	-10.79%
2024-11	$44.36	$38.08	$6.28	245,277.0	+4.43%
2024-10	$45.08	$41.50	$3.58	204,793.5	-7.73%
2024-09	$46.72	$42.36	$4.36	229,195.0	-1.14%
2024-08	$46.76	$41.60	$5.16	322,597.3	-2.15%
2024-07	$47.52	$40.92	$6.60	302,809.0	+11.40%
2024-06	$43.76	$40.08	$3.68	274,700.3	+2.86%
2024-05	$44.00	$39.40	$4.60	294,506.3	+3.05%
2024-04	$45.68	$38.28	$7.40	326,801.0	-13.44%
2024-03	$49.76	$44.52	$5.24	554,746.3	-5.01%
2024-02	$50.14	$42.36	$7.78	314,568.3	+11.44%
2024-01	$47.46	$42.96	$4.50	230,000.0	-6.99%