State Street Spdr S P Global Natural Resources Etf (GNR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Natural Resources Etf (GNR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$74.73	$74.11	$0.62	247,367.0	+0.28%
2026-04-01	$74.99	$74.08	$0.91	263,738.0	-0.27%
2026-03-31	$74.91	$73.66	$1.25	311,710.0	+2.19%
2026-03-30	$74.24	$72.81	$1.43	1,644,936.0	+0.07%
2026-03-27	$73.43	$72.08	$1.36	508,375.0	+1.05%
2026-03-26	$73.07	$72.14	$0.93	168,722.0	-0.85%
2026-03-25	$73.09	$72.55	$0.54	182,411.0	+1.18%
2026-03-24	$72.36	$70.71	$1.65	201,373.0	+1.38%
2026-03-23	$71.39	$69.89	$1.50	276,957.0	+1.75%
2026-03-20	$71.33	$69.57	$1.76	1,618,692.0	-2.19%
2026-03-19	$71.81	$70.45	$1.36	721,189.0	-1.08%
2026-03-18	$73.03	$72.12	$0.91	173,307.0	-1.65%
2026-03-17	$73.89	$73.30	$0.5933	157,671.0	+0.88%
2026-03-16	$73.07	$72.37	$0.7029	257,483.0	+0.43%
2026-03-13	$73.59	$72.33	$1.26	168,648.0	-1.66%
2026-03-12	$74.30	$73.49	$0.81	493,914.0	+0.04%
2026-03-11	$73.64	$72.41	$1.23	151,815.0	+1.21%
2026-03-10	$73.49	$72.66	$0.83	159,237.0	-0.05%
2026-03-09	$72.90	$71.05	$1.85	261,165.0	+0.61%

State Street Spdr S P Global Natural Resources Etf Stock (GNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$74.99	$74.08	$0.91	758,472.0	+0.01%
2026-03	$76.14	$69.57	$6.57	9,858,597.0	-1.16%
2026-02	$75.75	$67.65	$8.10	10,806,894.0	+10.86%
2026-01	$72.58	$62.46	$10.12	7,231,576.0	+9.67%

State Street Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.96	$60.43	$2.53	4,525,426.0	+2.34%
2025-11	$61.23	$57.24	$3.99	7,770,108.0	+3.88%
2025-10	$60.12	$57.56	$2.55	8,485,611.0	-0.73%
2025-09	$59.65	$57.23	$2.42	3,263,794.0	+1.96%
2025-08	$58.13	$53.91	$4.22	6,095,827.0	+6.51%
2025-07	$57.06	$54.22	$2.84	11,122,553.0	+0.52%
2025-06	$55.45	$52.50	$2.95	4,204,171.0	+2.15%
2025-05	$53.72	$50.90	$2.82	3,307,822.0	+3.57%
2025-04	$53.60	$45.18	$8.42	7,405,324.0	-3.72%
2025-03	$54.58	$51.01	$3.57	3,691,754.0	+1.80%
2025-02	$54.37	$51.35	$3.02	3,400,753.0	+0.23%
2025-01	$53.33	$49.88	$3.45	3,792,151.0	+4.88%

State Street Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.37	$48.54	$6.83	8,267,515.0	-10.15%
2024-11	$56.97	$53.23	$3.74	8,094,501.0	-0.65%
2024-10	$58.86	$55.15	$3.71	6,223,725.0	-4.09%
2024-09	$58.22	$52.58	$5.64	2,846,884.0	+1.76%
2024-08	$57.39	$52.20	$5.19	3,128,640.0	-0.12%
2024-07	$57.74	$55.00	$2.74	5,139,284.0	+1.59%
2024-06	$58.69	$54.11	$4.58	3,481,076.0	-6.43%
2024-05	$60.63	$57.14	$3.49	4,212,077.0	+3.57%
2024-04	$60.32	$57.15	$3.17	4,241,392.0	-0.52%
2024-03	$57.96	$53.58	$4.38	8,469,819.0	+8.36%
2024-02	$54.11	$51.68	$2.43	11,801,463.0	+0.15%
2024-01	$56.96	$51.89	$5.07	8,126,842.0	-5.77%