1.81
price up icon3.43%   0.06
after-market Dopo l'orario di chiusura: 1.75 -0.06 -3.31%
loading

Storico Dei Prezzi Delle Azioni Di Genasys Inc (GNSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.85 $1.75 $0.097 147,601.0 +3.43%
2025-07-01 $1.76 $1.72 $0.0433 107,003.0 +1.16%
2025-06-30 $1.78 $1.70 $0.08 112,373.0 +0.00%
2025-06-27 $1.75 $1.64 $0.1099 116,628.0 +2.98%
2025-06-26 $1.70 $1.52 $0.1745 182,478.0 +8.39%
2025-06-25 $1.58 $1.48 $0.0995 172,843.0 +0.65%
2025-06-24 $1.57 $1.50 $0.07 322,344.0 +0.00%
2025-06-23 $1.59 $1.50 $0.09 59,738.0 -0.65%
2025-06-20 $1.60 $1.50 $0.10 66,390.0 +1.31%
2025-06-18 $1.56 $1.48 $0.0797 62,604.0 +4.08%
2025-06-17 $1.57 $1.46 $0.11 105,757.0 -2.97%
2025-06-16 $1.56 $1.49 $0.0694 91,658.0 +0.33%
2025-06-13 $1.58 $1.50 $0.075 84,777.0 -3.82%
2025-06-12 $1.71 $1.55 $0.1531 75,468.0 -3.09%
2025-06-11 $1.72 $1.60 $0.1182 106,022.0 -1.82%
2025-06-10 $1.78 $1.64 $0.1394 88,546.0 -3.79%
2025-06-09 $1.85 $1.68 $0.17 149,563.0 -4.72%
2025-06-06 $1.85 $1.73 $0.125 113,349.0 +3.45%
2025-06-05 $1.75 $1.68 $0.07 71,231.0 +2.96%
2025-06-04 $1.73 $1.66 $0.065 91,087.0 +1.20%
2025-06-03 $1.69 $1.64 $0.0524 59,470.0 +1.21%

Genasys Inc Stock (GNSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genasys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genasys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.85 $1.72 $0.1325 254,604.0 +4.62%
2025-06 $1.85 $1.46 $0.39 2,192,679.0 +6.13%
2025-05 $2.20 $1.54 $0.6595 2,416,852.0 -23.83%
2025-04 $2.31 $1.80 $0.515 1,844,915.0 -5.73%
2025-03 $2.77 $2.03 $0.745 2,806,382.0 -16.24%
2025-02 $3.73 $2.54 $1.19 4,369,645.0 -11.15%
2025-01 $3.17 $2.57 $0.595 2,960,653.0 +17.31%

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.04 $2.38 $1.67 4,252,741.0 -31.22%
2024-11 $3.99 $3.52 $0.47 1,729,812.0 +1.61%
2024-10 $4.04 $3.47 $0.57 2,480,829.0 +4.49%
2024-09 $3.70 $2.71 $0.9873 1,924,195.0 +14.10%
2024-08 $3.14 $2.19 $0.95 2,275,087.0 +22.35%
2024-07 $2.78 $2.14 $0.64 1,699,777.0 +20.57%
2024-06 $2.31 $1.65 $0.66 2,021,577.0 +16.21%
2024-05 $2.38 $1.65 $0.73 1,584,858.0 -13.33%
2024-04 $2.50 $1.87 $0.6297 1,054,112.0 -11.39%
2024-03 $2.64 $1.74 $0.90 1,393,820.0 +19.70%
2024-02 $2.21 $1.51 $0.70 3,473,067.0 +26.11%
2024-01 $2.02 $1.52 $0.4982 1,334,755.0 -22.66%

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.14 $1.58 $0.56 2,739,247.0 +26.09%
2023-11 $1.82 $1.59 $0.23 970,493.0 -9.55%
2023-10 $2.08 $1.67 $0.41 2,301,354.0 -11.44%
2023-09 $3.65 $1.82 $1.83 2,941,016.0 -41.91%
2023-08 $3.92 $2.59 $1.33 1,634,507.0 +24.01%
2023-07 $3.06 $2.64 $0.42 521,942.0 +7.31%
2023-06 $3.00 $2.49 $0.51 787,947.0 +0.39%
2023-05 $3.11 $2.28 $0.83 1,106,047.0 -12.20%
2023-04 $3.20 $2.58 $0.6159 460,801.0 +0.00%
2023-03 $3.82 $2.80 $1.02 695,866.0 -19.62%
2023-02 $4.07 $3.26 $0.81 491,641.0 +1.94%
2023-01 $4.23 $3.36 $0.8729 908,834.0 -2.70%
scientific_technical_instruments VNT
$38.06
price up icon 1.55%
$134.08
price up icon 1.14%
$104.62
price up icon 3.87%
scientific_technical_instruments BMI
$240.33
price down icon 0.10%
$88.36
price up icon 1.99%
$77.86
price up icon 1.83%
Capitalizzazione:     |  Volume (24 ore):