Genasys Inc (GNSS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genasys Inc (GNSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$1.82	$1.75	$0.0744	52,941.0	-2.21%
2025-07-02	$1.85	$1.75	$0.097	147,629.0	+3.43%
2025-07-01	$1.76	$1.72	$0.0433	107,003.0	+1.16%
2025-06-30	$1.78	$1.70	$0.08	112,373.0	+0.00%
2025-06-27	$1.75	$1.64	$0.1099	116,628.0	+2.98%
2025-06-26	$1.70	$1.52	$0.1745	182,478.0	+8.39%
2025-06-25	$1.58	$1.48	$0.0995	172,843.0	+0.65%
2025-06-24	$1.57	$1.50	$0.07	322,344.0	+0.00%
2025-06-23	$1.59	$1.50	$0.09	59,738.0	-0.65%
2025-06-20	$1.60	$1.50	$0.10	66,390.0	+1.31%
2025-06-18	$1.56	$1.48	$0.0797	62,604.0	+4.08%
2025-06-17	$1.57	$1.46	$0.11	105,757.0	-2.97%
2025-06-16	$1.56	$1.49	$0.0694	91,658.0	+0.33%
2025-06-13	$1.58	$1.50	$0.075	84,777.0	-3.82%
2025-06-12	$1.71	$1.55	$0.1531	75,468.0	-3.09%
2025-06-11	$1.72	$1.60	$0.1182	106,022.0	-1.82%
2025-06-10	$1.78	$1.64	$0.1394	88,546.0	-3.79%
2025-06-09	$1.85	$1.68	$0.17	149,563.0	-4.72%
2025-06-06	$1.85	$1.73	$0.125	113,349.0	+3.45%
2025-06-05	$1.75	$1.68	$0.07	71,231.0	+2.96%
2025-06-04	$1.73	$1.66	$0.065	91,087.0	+1.20%

Genasys Inc Stock (GNSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genasys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genasys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$1.85	$1.72	$0.1325	360,514.0	+2.31%
2025-06	$1.85	$1.46	$0.39	2,192,679.0	+6.13%
2025-05	$2.20	$1.54	$0.6595	2,416,852.0	-23.83%
2025-04	$2.31	$1.80	$0.515	1,844,915.0	-5.73%
2025-03	$2.77	$2.03	$0.745	2,806,382.0	-16.24%
2025-02	$3.73	$2.54	$1.19	4,369,645.0	-11.15%
2025-01	$3.17	$2.57	$0.595	2,960,653.0	+17.31%

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.04	$2.38	$1.67	4,252,741.0	-31.22%
2024-11	$3.99	$3.52	$0.47	1,729,812.0	+1.61%
2024-10	$4.04	$3.47	$0.57	2,480,829.0	+4.49%
2024-09	$3.70	$2.71	$0.9873	1,924,195.0	+14.10%
2024-08	$3.14	$2.19	$0.95	2,275,087.0	+22.35%
2024-07	$2.78	$2.14	$0.64	1,699,777.0	+20.57%
2024-06	$2.31	$1.65	$0.66	2,021,577.0	+16.21%
2024-05	$2.38	$1.65	$0.73	1,584,858.0	-13.33%
2024-04	$2.50	$1.87	$0.6297	1,054,112.0	-11.39%
2024-03	$2.64	$1.74	$0.90	1,393,820.0	+19.70%
2024-02	$2.21	$1.51	$0.70	3,473,067.0	+26.11%
2024-01	$2.02	$1.52	$0.4982	1,334,755.0	-22.66%

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.14	$1.58	$0.56	2,739,247.0	+26.09%
2023-11	$1.82	$1.59	$0.23	970,493.0	-9.55%
2023-10	$2.08	$1.67	$0.41	2,301,354.0	-11.44%
2023-09	$3.65	$1.82	$1.83	2,941,016.0	-41.91%
2023-08	$3.92	$2.59	$1.33	1,634,507.0	+24.01%
2023-07	$3.06	$2.64	$0.42	521,942.0	+7.31%
2023-06	$3.00	$2.49	$0.51	787,947.0	+0.39%
2023-05	$3.11	$2.28	$0.83	1,106,047.0	-12.20%
2023-04	$3.20	$2.58	$0.6159	460,801.0	+0.00%
2023-03	$3.82	$2.80	$1.02	695,866.0	-19.62%
2023-02	$4.07	$3.26	$0.81	491,641.0	+1.94%
2023-01	$4.23	$3.36	$0.8729	908,834.0	-2.70%

VNT

$38.44

1.00%

ITRI

$135.69

1.20%

MKSI

$104.56

0.06%

BMI

$242.62

0.95%

COHR

$90.90

2.87%

TRMB

$78.88

1.30%