Genasys Inc (GNSS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genasys Inc (GNSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$2.01	$1.89	$0.1158	83,107.0	+4.17%
2025-09-03	$1.98	$1.89	$0.085	52,975.0	+1.59%
2025-09-02	$1.96	$1.84	$0.12	125,216.0	-2.58%
2025-08-29	$2.10	$1.94	$0.165	152,281.0	-5.83%
2025-08-28	$2.17	$1.86	$0.3099	654,109.0	+7.57%
2025-08-27	$1.93	$1.85	$0.08	60,825.0	+2.41%
2025-08-26	$1.94	$1.83	$0.11	80,726.0	-1.58%
2025-08-25	$1.98	$1.85	$0.1274	133,825.0	-0.52%
2025-08-22	$1.96	$1.84	$0.12	114,723.0	+2.14%
2025-08-21	$1.93	$1.82	$0.1051	51,345.0	+1.08%
2025-08-20	$1.89	$1.82	$0.065	46,561.0	-1.07%
2025-08-19	$1.96	$1.83	$0.1334	91,326.0	-1.58%
2025-08-18	$1.96	$1.85	$0.11	127,077.0	+2.70%
2025-08-15	$1.92	$1.63	$0.2895	368,448.0	+12.80%
2025-08-14	$1.67	$1.56	$0.11	171,699.0	+1.23%
2025-08-13	$1.65	$1.56	$0.085	62,768.0	+4.52%
2025-08-12	$1.64	$1.53	$0.11	147,783.0	-4.91%
2025-08-11	$1.74	$1.60	$0.1399	48,464.0	+1.24%
2025-08-08	$1.69	$1.60	$0.0899	44,837.0	-1.83%
2025-08-07	$1.85	$1.59	$0.2573	111,855.0	+0.00%
2025-08-06	$1.66	$1.59	$0.07	40,238.0	+1.23%

Genasys Inc Stock (GNSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genasys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genasys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$2.01	$1.84	$0.1658	344,405.0	+3.09%
2025-08	$2.17	$1.53	$0.64	2,862,774.0	+20.50%
2025-07	$2.05	$1.59	$0.46	2,481,187.0	-6.94%
2025-06	$1.85	$1.46	$0.39	2,192,679.0	+6.13%
2025-05	$2.20	$1.54	$0.6595	2,416,852.0	-23.83%
2025-04	$2.31	$1.80	$0.515	1,844,915.0	-5.73%
2025-03	$2.77	$2.03	$0.745	2,806,382.0	-16.24%
2025-02	$3.73	$2.54	$1.19	4,369,645.0	-11.15%
2025-01	$3.17	$2.57	$0.595	2,960,653.0	+17.31%

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.04	$2.38	$1.67	4,252,741.0	-31.22%
2024-11	$3.99	$3.52	$0.47	1,729,812.0	+1.61%
2024-10	$4.04	$3.47	$0.57	2,480,829.0	+4.49%
2024-09	$3.70	$2.71	$0.9873	1,924,195.0	+14.10%
2024-08	$3.14	$2.19	$0.95	2,275,087.0	+22.35%
2024-07	$2.78	$2.14	$0.64	1,699,777.0	+20.57%
2024-06	$2.31	$1.65	$0.66	2,021,577.0	+16.21%
2024-05	$2.38	$1.65	$0.73	1,584,858.0	-13.33%
2024-04	$2.50	$1.87	$0.6297	1,054,112.0	-11.39%
2024-03	$2.64	$1.74	$0.90	1,393,820.0	+19.70%
2024-02	$2.21	$1.51	$0.70	3,473,067.0	+26.11%
2024-01	$2.02	$1.52	$0.4982	1,334,755.0	-22.66%

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.14	$1.58	$0.56	2,739,247.0	+26.09%
2023-11	$1.82	$1.59	$0.23	970,493.0	-9.55%
2023-10	$2.08	$1.67	$0.41	2,301,354.0	-11.44%
2023-09	$3.65	$1.82	$1.83	2,941,016.0	-41.91%
2023-08	$3.92	$2.59	$1.33	1,634,507.0	+24.01%
2023-07	$3.06	$2.64	$0.42	521,942.0	+7.31%
2023-06	$3.00	$2.49	$0.51	787,947.0	+0.39%
2023-05	$3.11	$2.28	$0.83	1,106,047.0	-12.20%
2023-04	$3.20	$2.58	$0.6159	460,801.0	+0.00%
2023-03	$3.82	$2.80	$1.02	695,866.0	-19.62%
2023-02	$4.07	$3.26	$0.81	491,641.0	+1.94%
2023-01	$4.23	$3.36	$0.8729	908,834.0	-2.70%

ITRI

$121.12

0.17%

VNT

$43.29

1.72%

MKSI

$101.72

1.48%

CGNX

$44.27

0.68%

COHR

$95.62

8.08%

FTV

$47.58

1.17%