Gamco Natural Resources Gold Income Trust (GNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gamco Natural Resources Gold Income Trust (GNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$8.63	$8.48	$0.1539	34,521.0	+0.47%
2026-10-01	$8.71	$8.44	$0.27	66,035.0	-2.87%
2026-09-30	$8.75	$8.68	$0.0699	29,501.0	+0.58%
2026-09-29	$8.68	$8.61	$0.0699	23,825.0	+0.12%
2026-09-28	$8.78	$8.61	$0.165	58,743.0	-1.59%
2026-09-25	$8.96	$8.76	$0.20	23,206.0	+0.23%
2026-09-24	$8.98	$8.76	$0.2155	43,053.0	-1.02%
2026-09-23	$8.98	$8.83	$0.1471	43,067.0	-1.67%
2026-09-22	$9.01	$8.90	$0.11	44,555.0	+0.78%
2026-09-21	$8.98	$8.89	$0.095	43,774.0	-0.45%
2026-09-18	$9.02	$8.94	$0.08	26,855.0	-0.22%
2026-09-17	$9.08	$8.97	$0.11	80,396.0	-0.33%
2026-09-16	$9.13	$9.00	$0.13	48,215.0	-0.99%
2026-09-15	$9.18	$9.09	$0.0907	41,769.0	-0.33%
2026-09-14	$9.24	$9.00	$0.2399	59,883.0	+0.66%
2026-09-11	$9.17	$9.07	$0.1047	33,134.0	+0.67%
2026-09-10	$9.15	$9.02	$0.13	43,863.0	-2.06%
2026-09-09	$9.27	$9.15	$0.12	27,301.0	-0.11%
2026-09-08	$9.26	$9.20	$0.0599	34,551.0	+0.33%
2026-09-04	$9.19	$9.10	$0.09	40,017.0	-0.33%
2026-09-03	$9.25	$9.15	$0.10	29,473.0	+1.32%

Gamco Natural Resources Gold Income Trust Stock (GNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamco Natural Resources Gold Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamco Natural Resources Gold Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamco Natural Resources Gold Income Trust Storia dei prezzi delle azioni (GNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$8.71	$8.44	$0.27	135,077.0	-2.41%
2026-09	$9.27	$8.61	$0.66	871,982.0	-5.74%
2026-08	$9.38	$8.05	$1.33	1,817,538.0	+14.23%
2026-07	$8.30	$7.90	$0.40	2,265,090.0	-0.86%
2026-06	$8.67	$8.00	$0.6699	3,956,315.0	+0.25%
2026-05	$8.60	$7.80	$0.80	964,393.0	-4.13%
2026-04	$9.22	$8.24	$0.98	1,405,643.0	+1.56%
2026-03	$9.30	$7.42	$1.88	2,258,507.0	-8.84%
2026-02	$9.19	$7.80	$1.39	1,951,629.0	+16.99%
2026-01	$8.79	$7.43	$1.36	2,358,290.0	+5.10%

Gamco Natural Resources Gold Income Trust Storia dei prezzi delle azioni (GNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.06	$7.17	$0.895	2,387,473.0	+3.86%
2025-11	$7.27	$6.68	$0.59	2,601,801.0	+5.99%
2025-10	$7.24	$6.71	$0.53	2,181,095.0	-2.70%
2025-09	$7.09	$6.82	$0.2687	2,010,286.0	+2.93%
2025-08	$6.83	$6.22	$0.615	850,191.0	+8.59%
2025-07	$6.53	$6.22	$0.3096	1,026,514.0	+0.00%
2025-06	$6.62	$6.17	$0.45	1,026,197.0	+1.45%
2025-05	$6.25	$5.87	$0.38	1,083,920.0	+4.38%
2025-04	$6.13	$5.02	$1.11	1,712,429.0	-2.46%
2025-03	$6.10	$5.76	$0.34	912,995.0	+4.64%
2025-02	$5.94	$5.73	$0.21	818,579.0	+1.22%
2025-01	$5.86	$5.33	$0.53	805,612.0	+8.70%

Gamco Natural Resources Gold Income Trust Storia dei prezzi delle azioni (GNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.93	$5.19	$0.74	674,914.0	-10.85%
2024-11	$5.95	$5.54	$0.4081	697,937.0	+1.03%
2024-10	$6.15	$5.81	$0.34	1,007,731.0	-0.51%
2024-09	$6.16	$5.65	$0.51	900,736.0	+0.51%
2024-08	$5.94	$5.32	$0.62	692,394.0	+4.29%
2024-07	$5.72	$5.47	$0.2499	593,676.0	+2.00%
2024-06	$5.59	$5.28	$0.31	780,921.0	+0.55%
2024-05	$5.53	$5.20	$0.33	986,255.0	+5.25%
2024-04	$5.45	$5.09	$0.3629	1,369,500.0	-0.43%
2024-03	$5.23	$4.89	$0.335	696,603.0	+7.09%
2024-02	$5.02	$4.79	$0.23	873,421.0	-1.72%
2024-01	$5.40	$4.90	$0.50	961,503.0	-3.70%