U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$45.90	$45.22	$0.6834	19,731.0	+0.48%
2026-01-08	$45.26	$43.93	$1.34	22,626.0	+0.34%
2026-01-07	$45.10	$43.66	$1.44	28,108.0	-0.79%
2026-01-06	$45.57	$44.44	$1.13	31,232.0	+3.48%
2026-01-05	$44.74	$43.52	$1.22	51,022.0	+3.52%
2026-01-02	$43.57	$41.59	$1.98	37,927.0	-0.29%
2025-12-31	$43.41	$42.55	$0.86	19,731.0	-1.82%
2025-12-30	$43.86	$43.12	$0.74	42,307.0	+2.00%
2025-12-29	$43.68	$42.19	$1.49	120,484.0	-6.61%
2025-12-26	$45.57	$44.51	$1.06	90,097.0	+2.72%
2025-12-24	$44.42	$43.84	$0.58	19,301.0	-1.26%
2025-12-23	$45.15	$44.18	$0.97	26,549.0	-0.07%
2025-12-22	$45.47	$44.46	$1.01	129,459.0	+3.48%
2025-12-19	$43.83	$42.38	$1.45	17,862.0	+2.65%
2025-12-18	$42.83	$41.89	$0.9399	43,896.0	-0.34%
2025-12-17	$42.61	$42.10	$0.5055	28,240.0	+1.37%
2025-12-16	$42.63	$41.65	$0.9826	44,126.0	-1.18%
2025-12-15	$43.67	$42.02	$1.65	28,451.0	-1.76%
2025-12-12	$44.46	$42.43	$2.03	23,492.0	-0.71%
2025-12-11	$44.07	$42.08	$1.99	29,780.0	+2.29%
2025-12-10	$42.76	$41.04	$1.72	31,844.0	+1.80%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Go Gold And Precious Metal Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Go Gold And Precious Metal Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$45.90	$41.59	$4.31	210,377.0	+6.84%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.57	$40.17	$5.40	843,530.0	+2.31%
2025-11	$42.37	$34.72	$7.65	684,086.0	+14.89%
2025-10	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
2025-09	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
2025-08	$33.40	$28.63	$4.77	937,122.0	+17.47%
2025-07	$30.77	$28.27	$2.50	534,159.0	-3.14%
2025-06	$31.23	$28.23	$3.00	483,808.0	+1.73%
2025-05	$28.84	$25.35	$3.49	647,298.0	+6.21%
2025-04	$28.98	$22.01	$6.97	958,653.0	+8.19%
2025-03	$25.27	$21.15	$4.12	555,487.0	+17.79%
2025-02	$22.81	$20.80	$2.01	653,939.0	+0.16%
2025-01	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Storia dei prezzi delle azioni (GOAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.97	$18.65	$3.32	379,300.0	-10.83%
2024-11	$22.71	$19.53	$3.18	537,771.0	-6.43%
2024-10	$23.86	$20.45	$3.41	479,050.0	+5.82%
2024-09	$22.65	$19.28	$3.37	518,582.0	+3.85%
2024-08	$21.24	$18.40	$2.84	659,256.0	+0.05%
2024-07	$21.64	$18.83	$2.81	654,744.0	+7.95%
2024-06	$20.44	$18.58	$1.86	379,572.0	-6.86%
2024-05	$21.23	$18.50	$2.73	584,855.0	+9.91%
2024-04	$19.74	$17.88	$1.86	648,258.0	+4.16%
2024-03	$17.90	$14.57	$3.33	544,632.0	+22.71%
2024-02	$16.51	$14.14	$2.37	473,295.0	-9.13%
2024-01	$17.16	$15.64	$1.52	630,140.0	-5.99%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%