5.93
price up icon1.19%   0.07
after-market Dopo l'orario di chiusura: 6.20 0.27 +4.55%
loading

Storico Dei Prezzi Delle Azioni Di Gohealth Inc (GOCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.15 $5.78 $0.3699 58,607.0 +1.19%
2025-07-02 $6.14 $5.78 $0.3578 49,387.0 -1.01%
2025-07-01 $6.32 $5.55 $0.7678 164,681.0 +6.67%
2025-06-30 $5.81 $5.51 $0.30 23,787.0 -5.13%
2025-06-27 $5.96 $5.57 $0.3905 120,028.0 -1.68%
2025-06-26 $5.95 $5.46 $0.495 56,712.0 +7.99%
2025-06-25 $6.01 $5.45 $0.5631 33,026.0 -5.00%
2025-06-24 $5.93 $5.50 $0.4348 82,962.0 +7.61%
2025-06-23 $7.12 $5.01 $2.11 461,983.0 -2.71%
2025-06-20 $5.75 $5.46 $0.295 56,162.0 -1.07%
2025-06-18 $5.63 $5.37 $0.2556 35,197.0 +2.56%
2025-06-17 $5.80 $5.46 $0.3383 33,659.0 -4.88%
2025-06-16 $5.85 $5.62 $0.2293 46,424.0 +0.70%
2025-06-13 $5.85 $5.61 $0.2385 35,609.0 -2.40%
2025-06-12 $5.95 $5.71 $0.24 24,761.0 -0.34%
2025-06-11 $6.14 $5.86 $0.285 31,690.0 -1.01%
2025-06-10 $6.15 $5.86 $0.29 49,455.0 -1.17%
2025-06-09 $6.26 $5.90 $0.3618 32,489.0 -2.60%
2025-06-06 $6.22 $5.75 $0.47 44,005.0 +6.77%
2025-06-05 $6.19 $5.66 $0.5342 33,353.0 -1.71%
2025-06-04 $6.12 $5.71 $0.4078 19,994.0 -1.51%

Gohealth Inc Stock (GOCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gohealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gohealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.32 $5.55 $0.7678 331,282.0 +6.85%
2025-06 $7.12 $5.01 $2.11 1,363,331.0 +0.73%
2025-05 $10.55 $5.51 $5.04 1,467,552.0 -47.67%
2025-04 $12.55 $9.12 $3.43 1,311,997.0 -14.18%
2025-03 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
2025-02 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
2025-01 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
2024-11 $13.75 $10.65 $3.10 677,188.0 +12.96%
2024-10 $12.11 $8.79 $3.32 416,099.0 +20.90%
2024-09 $10.16 $7.41 $2.76 284,993.0 +10.87%
2024-08 $13.03 $7.27 $5.76 635,281.0 -35.52%
2024-07 $14.80 $9.59 $5.21 412,586.0 +34.98%
2024-06 $10.78 $9.05 $1.72 344,659.0 -7.16%
2024-05 $11.05 $8.52 $2.53 378,917.0 +3.97%
2024-04 $11.00 $9.30 $1.70 333,491.0 -4.19%
2024-03 $13.54 $9.08 $4.46 444,200.0 -21.92%
2024-02 $14.19 $11.50 $2.69 162,665.0 +13.97%
2024-01 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc Storia dei prezzi delle azioni (GOCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.44 $12.61 $3.83 481,374.0 +3.57%
2023-11 $15.20 $12.21 $2.99 362,754.0 -8.26%
2023-10 $14.74 $11.74 $3.00 583,254.0 -3.11%
2023-09 $16.50 $14.00 $2.50 516,934.0 -8.81%
2023-08 $19.82 $15.50 $4.32 485,492.0 -14.20%
2023-07 $21.15 $17.09 $4.06 720,001.0 -6.04%
2023-06 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
2023-05 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
2023-04 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
2023-03 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
2023-02 $17.98 $14.23 $3.75 863,464.0 +4.72%
2023-01 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$10.79
price up icon 1.60%
$104.50
price up icon 1.83%
$40.43
price down icon 0.83%
$102.85
price up icon 1.44%
$346.94
price up icon 1.12%
insurance_brokers WTW
$306.64
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):