14.62
price up icon0.27%   0.04
after-market Dopo l'orario di chiusura: 14.62
loading

Storico Dei Prezzi Delle Azioni Di Gladstone Commercial Corp (GOOD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $14.64 $14.50 $0.1404 160,376.0 +0.27%
2025-07-02 $14.59 $14.36 $0.23 338,858.0 +0.55%
2025-07-01 $14.61 $14.28 $0.33 311,438.0 +1.19%
2025-06-30 $14.35 $14.09 $0.255 399,648.0 +0.42%
2025-06-27 $14.36 $14.13 $0.23 797,888.0 +0.14%
2025-06-26 $14.27 $14.02 $0.245 441,292.0 +1.50%
2025-06-25 $14.43 $14.00 $0.43 442,441.0 -2.77%
2025-06-24 $14.62 $14.42 $0.20 260,317.0 -0.89%
2025-06-23 $14.58 $14.31 $0.27 391,022.0 +1.32%
2025-06-20 $14.51 $14.25 $0.26 1,844,509.0 -0.90%
2025-06-18 $14.59 $14.38 $0.21 448,053.0 +0.42%
2025-06-17 $14.55 $14.37 $0.18 305,147.0 -0.41%
2025-06-16 $14.70 $14.42 $0.28 359,373.0 +0.21%
2025-06-13 $14.64 $14.41 $0.23 281,972.0 -1.23%
2025-06-12 $14.78 $14.61 $0.17 250,352.0 -0.48%
2025-06-11 $15.03 $14.73 $0.30 317,646.0 -0.61%
2025-06-10 $14.95 $14.72 $0.23 352,538.0 +0.95%
2025-06-09 $14.71 $14.42 $0.29 355,312.0 +1.52%
2025-06-06 $14.52 $14.39 $0.1345 230,364.0 +0.49%
2025-06-05 $14.41 $14.30 $0.115 241,557.0 -0.21%
2025-06-04 $14.55 $14.37 $0.18 283,076.0 -0.55%

Gladstone Commercial Corp Stock (GOOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gladstone Commercial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GOOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gladstone Commercial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.64 $14.28 $0.3604 971,048.0 +2.02%
2025-06 $15.03 $14.00 $1.03 8,563,254.0 -0.14%
2025-05 $14.48 $13.43 $1.05 7,560,912.0 +1.56%
2025-04 $15.12 $12.67 $2.45 7,353,321.0 -5.67%
2025-03 $16.40 $14.54 $1.86 11,604,438.0 -7.70%
2025-02 $16.37 $15.55 $0.8192 4,700,361.0 +0.12%
2025-01 $16.63 $15.56 $1.07 4,010,792.0 -0.18%

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.60 $15.54 $2.06 5,274,156.0 -8.12%
2024-11 $17.88 $15.46 $2.41 5,413,289.0 +11.85%
2024-10 $16.61 $15.74 $0.87 4,041,153.0 -3.05%
2024-09 $16.43 $15.03 $1.40 4,963,212.0 +6.21%
2024-08 $15.40 $13.88 $1.52 6,528,511.0 +1.59%
2024-07 $15.32 $13.94 $1.38 6,002,585.0 +5.47%
2024-06 $14.58 $13.71 $0.87 5,255,225.0 -0.83%
2024-05 $15.04 $13.39 $1.65 4,427,746.0 +7.63%
2024-04 $13.88 $12.85 $1.03 4,385,314.0 -3.40%
2024-03 $13.95 $12.29 $1.66 5,385,458.0 +11.79%
2024-02 $13.05 $11.89 $1.16 4,538,401.0 -3.43%
2024-01 $13.62 $12.80 $0.82 4,357,158.0 -3.17%

Gladstone Commercial Corp Storia dei prezzi delle azioni (GOOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.03 $12.48 $1.55 5,539,946.0 +5.92%
2023-11 $13.12 $11.40 $1.72 4,430,745.0 +4.60%
2023-10 $12.57 $11.41 $1.16 3,560,825.0 -1.73%
2023-09 $13.53 $11.94 $1.59 4,563,640.0 -7.53%
2023-08 $14.14 $12.62 $1.52 3,811,449.0 -1.13%
2023-07 $13.78 $12.01 $1.77 3,820,473.0 +7.52%
2023-06 $13.16 $11.50 $1.66 7,182,984.0 +5.82%
2023-05 $12.10 $10.84 $1.26 6,004,871.0 -2.09%
2023-04 $12.75 $11.56 $1.19 4,037,941.0 -5.46%
2023-03 $13.81 $11.45 $2.36 8,364,474.0 -7.68%
2023-02 $17.24 $13.64 $3.60 5,318,938.0 -19.48%
2023-01 $19.52 $16.17 $3.35 7,868,111.0 -8.16%
reit_diversified CTO
$17.69
price up icon 0.86%
reit_diversified AHH
$7.15
price up icon 0.85%
$15.69
price down icon 0.76%
reit_diversified AAT
$20.21
price up icon 0.10%
$8.32
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):