0.6889
price up icon4.38%   0.0289
after-market Dopo l'orario di chiusura: .70 0.0111 +1.61%
loading

Storico Dei Prezzi Delle Azioni Di Gold Resource Corp (GORO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.7288 $0.63 $0.0988 4,749,616.0 +4.38%
2025-07-01 $0.77 $0.62 $0.15 6,562,477.0 +8.20%
2025-06-30 $0.6272 $0.54 $0.0872 1,074,811.0 +10.89%
2025-06-27 $0.56 $0.527 $0.033 597,474.0 +2.04%
2025-06-26 $0.5574 $0.535 $0.0224 553,130.0 -1.06%
2025-06-25 $0.566 $0.511 $0.055 1,595,792.0 -2.70%
2025-06-24 $0.587 $0.56 $0.027 956,804.0 -4.68%
2025-06-23 $0.61 $0.5821 $0.0279 517,270.0 +1.00%
2025-06-20 $0.6409 $0.5812 $0.0597 2,192,106.0 -5.83%
2025-06-18 $0.6373 $0.6041 $0.0332 613,116.0 +0.90%
2025-06-17 $0.6516 $0.6104 $0.0412 703,424.0 -5.09%
2025-06-16 $0.6516 $0.6244 $0.0272 1,246,167.0 -1.23%
2025-06-13 $0.653 $0.637 $0.016 1,252,020.0 +3.44%
2025-06-12 $0.65 $0.6313 $0.0187 460,659.0 -1.82%
2025-06-11 $0.6515 $0.6295 $0.022 1,298,242.0 -0.46%
2025-06-10 $0.649 $0.6144 $0.0346 2,735,865.0 +4.87%
2025-06-09 $0.65 $0.60 $0.05 2,307,512.0 -4.64%
2025-06-06 $0.646 $0.622 $0.024 717,372.0 +0.64%
2025-06-05 $0.646 $0.635 $0.011 1,196,178.0 -0.48%
2025-06-04 $0.6474 $0.625 $0.0224 674,000.0 -0.37%
2025-06-03 $0.6475 $0.6175 $0.03 1,187,802.0 +3.78%

Gold Resource Corp Stock (GORO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gold Resource Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GORO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gold Resource Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gold Resource Corp Storia dei prezzi delle azioni (GORO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.77 $0.62 $0.15 16,061,709.0 +12.93%
2025-06 $0.653 $0.511 $0.142 23,196,309.0 +15.09%
2025-05 $0.6839 $0.4566 $0.2273 45,023,701.0 -15.43%
2025-04 $0.6589 $0.3411 $0.3178 62,674,578.0 +22.95%
2025-03 $0.739 $0.4401 $0.2989 58,764,164.0 +8.54%
2025-02 $0.489 $0.29 $0.199 45,844,410.0 +35.64%
2025-01 $0.488 $0.20 $0.288 70,221,842.0 +50.46%

Gold Resource Corp Storia dei prezzi delle azioni (GORO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.2859 $0.1564 $0.1295 34,592,803.0 +33.49%
2024-11 $0.19 $0.1301 $0.0599 34,124,260.0 +39.68%
2024-10 $0.5288 $0.124 $0.4048 56,770,061.0 -64.51%
2024-09 $0.3825 $0.3201 $0.0624 11,738,195.0 -7.39%
2024-08 $0.465 $0.30 $0.165 13,482,756.0 -15.78%
2024-07 $0.5148 $0.3735 $0.1413 9,883,412.0 +19.95%
2024-06 $0.52 $0.3735 $0.1465 8,187,921.0 -19.80%
2024-05 $0.5933 $0.428 $0.1653 13,905,212.0 +1.24%
2024-04 $0.71 $0.4326 $0.2774 28,580,177.0 +5.84%
2024-03 $0.4451 $0.25 $0.1951 17,825,428.0 +73.98%
2024-02 $0.278 $0.2312 $0.0468 6,647,401.0 +6.03%
2024-01 $0.40 $0.2153 $0.1847 11,837,554.0 -37.34%

Gold Resource Corp Storia dei prezzi delle azioni (GORO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.404 $0.265 $0.139 13,572,198.0 +17.43%
2023-11 $0.43 $0.2553 $0.1747 14,187,323.0 -20.35%
2023-10 $0.468 $0.3762 $0.0918 7,568,874.0 -6.07%
2023-09 $0.50 $0.4012 $0.0988 4,622,715.0 -10.94%
2023-08 $0.636 $0.446 $0.19 9,193,788.0 -24.47%
2023-07 $0.712 $0.4902 $0.2218 15,674,810.0 +1.00%
2023-06 $0.86 $0.62 $0.24 9,017,736.0 -19.31%
2023-05 $0.99 $0.7508 $0.2392 8,750,614.0 -15.31%
2023-04 $1.19 $0.90 $0.29 12,398,964.0 -12.20%
2023-03 $1.08 $0.82 $0.26 28,385,419.0 +14.83%
2023-02 $1.79 $0.851 $0.939 24,802,185.0 -47.14%
2023-01 $1.80 $1.53 $0.27 11,033,423.0 +13.07%
gold AGI
$26.97
price up icon 1.47%
$179.30
price up icon 0.95%
gold KGC
$15.57
price up icon 0.26%
gold GFI
$24.09
price up icon 1.52%
gold AU
$46.66
price up icon 1.88%
gold FNV
$164.44
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):