0.3804
price down icon10.18%   -0.0431
after-market Dopo l'orario di chiusura: .40 0.0196 +5.15%
loading

Storico Dei Prezzi Delle Azioni Di Greenpower Motor Company Inc (GP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.43 $0.38 $0.05 152,394.0 -10.18%
2025-07-24 $0.4299 $0.4001 $0.0298 108,793.0 -1.40%
2025-07-23 $0.4295 $0.4197 $0.0098 12,660.0 +3.00%
2025-07-22 $0.417 $0.39 $0.027 37,074.0 +1.96%
2025-07-21 $0.43 $0.381 $0.049 115,304.0 +3.10%
2025-07-18 $0.438 $0.38 $0.058 443,111.0 +2.51%
2025-07-17 $0.42 $0.3826 $0.0374 101,556.0 -6.63%
2025-07-16 $0.42 $0.4032 $0.0168 24,845.0 +2.80%
2025-07-15 $0.4303 $0.38 $0.0503 123,529.0 -5.93%
2025-07-14 $0.437 $0.40 $0.037 98,532.0 +0.42%
2025-07-11 $0.441 $0.42 $0.021 45,230.0 +1.62%
2025-07-10 $0.4325 $0.41 $0.0225 111,139.0 -1.18%
2025-07-09 $0.4298 $0.405 $0.0248 51,204.0 +2.41%
2025-07-08 $0.4152 $0.3765 $0.0387 126,782.0 -0.60%
2025-07-07 $0.42 $0.39 $0.03 45,627.0 +1.95%
2025-07-03 $0.4298 $0.3919 $0.0379 123,187.0 +2.37%
2025-07-02 $0.40 $0.3645 $0.0355 109,436.0 +3.76%
2025-07-01 $0.40 $0.38 $0.02 46,735.0 -3.63%
2025-06-30 $0.41 $0.381 $0.029 72,663.0 +0.13%
2025-06-27 $0.405 $0.3801 $0.0249 167,106.0 +5.10%
2025-06-26 $0.39 $0.3703 $0.0197 87,791.0 -0.76%

Greenpower Motor Company Inc Stock (GP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenpower Motor Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenpower Motor Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenpower Motor Company Inc Storia dei prezzi delle azioni (GP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.441 $0.3645 $0.0765 2,029,532.0 -4.90%
2025-06 $0.47 $0.3703 $0.0997 1,408,634.0 -5.88%
2025-05 $0.5145 $0.4127 $0.1018 1,295,836.0 -5.56%
2025-04 $0.51 $0.41 $0.10 1,201,419.0 -8.16%
2025-03 $0.6435 $0.47 $0.1735 1,643,755.0 -14.07%
2025-02 $0.83 $0.5407 $0.2893 2,831,949.0 -31.72%
2025-01 $1.09 $0.75 $0.34 3,846,925.0 +8.60%

Greenpower Motor Company Inc Storia dei prezzi delle azioni (GP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.00 $0.713 $0.287 3,136,475.0 -25.45%
2024-11 $1.03 $0.775 $0.26 4,012,088.0 +1.38%
2024-10 $1.85 $0.9515 $0.8985 7,783,135.0 -28.47%
2024-09 $1.90 $0.83 $1.07 6,328,500.0 +52.22%
2024-08 $1.08 $0.70 $0.38 1,242,177.0 -13.46%
2024-07 $1.34 $1.00 $0.34 1,508,116.0 +0.00%
2024-06 $1.22 $0.98 $0.24 917,921.0 -11.86%
2024-05 $1.91 $1.06 $0.848 2,468,902.0 -36.56%
2024-04 $2.00 $1.62 $0.375 853,430.0 -5.58%
2024-03 $2.37 $1.88 $0.4871 847,615.0 -7.51%
2024-02 $2.93 $1.94 $0.99 1,135,706.0 -19.92%
2024-01 $3.22 $2.62 $0.5985 954,213.0 -15.02%

Greenpower Motor Company Inc Storia dei prezzi delle azioni (GP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.42 $2.79 $0.6285 1,286,666.0 +10.21%
2023-11 $3.46 $2.60 $0.86 1,226,307.0 +4.41%
2023-10 $3.42 $2.65 $0.7699 836,272.0 -13.65%
2023-09 $3.84 $2.83 $1.01 1,084,275.0 -14.40%
2023-08 $4.63 $3.44 $1.19 2,366,778.0 -20.52%
2023-07 $6.05 $2.61 $3.44 41,526,457.0 +76.72%
2023-06 $2.84 $2.35 $0.4899 984,356.0 +13.91%
2023-05 $2.93 $2.16 $0.7691 1,200,590.0 -18.44%
2023-04 $3.03 $2.07 $0.96 2,357,345.0 +22.08%
2023-03 $2.60 $2.02 $0.5799 1,954,302.0 -0.86%
2023-02 $4.05 $2.31 $1.74 3,221,194.0 -36.51%
2023-01 $4.23 $1.72 $2.51 5,904,059.0 +112.14%
farm_heavy_construction_machinery LNN
$137.76
price up icon 0.20%
$47.94
price up icon 0.74%
farm_heavy_construction_machinery ALG
$219.56
price up icon 1.05%
farm_heavy_construction_machinery TEX
$52.30
price up icon 0.58%
farm_heavy_construction_machinery OSK
$128.71
price up icon 0.69%
$112.38
price up icon 1.69%
Capitalizzazione:     |  Volume (24 ore):