Scarica l'app Stockscreener
451.14
1.83%
-8.40
Pre-mercato:
448.80
-2.34
-0.52%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Group 1 Automotive Inc (GPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $455.6 | $449.0 | $6.65 | 154,476.0 | -1.83% |
| 2025-08-13 | $461.9 | $445.0 | $16.88 | 158,719.0 | +3.45% |
| 2025-08-12 | $446.4 | $430.3 | $16.15 | 174,413.0 | +3.32% |
| 2025-08-11 | $431.6 | $423.0 | $8.60 | 124,110.0 | +1.97% |
| 2025-08-08 | $424.6 | $417.9 | $6.69 | 119,902.0 | +1.53% |
| 2025-08-07 | $426.3 | $414.3 | $11.96 | 107,054.0 | -1.87% |
| 2025-08-06 | $424.0 | $412.5 | $11.50 | 112,973.0 | +0.75% |
| 2025-08-05 | $420.8 | $409.1 | $11.63 | 178,434.0 | +3.09% |
| 2025-08-04 | $414.2 | $407.4 | $6.76 | 90,570.0 | -0.68% |
| 2025-08-01 | $412.2 | $404.0 | $8.23 | 131,073.0 | -0.47% |
| 2025-07-31 | $417.0 | $408.4 | $8.59 | 142,397.0 | -0.13% |
| 2025-07-30 | $422.4 | $410.3 | $12.08 | 186,568.0 | -1.46% |
| 2025-07-29 | $428.6 | $410.7 | $17.88 | 242,485.0 | -1.58% |
| 2025-07-28 | $440.1 | $424.6 | $15.55 | 189,115.0 | -2.52% |
| 2025-07-25 | $441.2 | $417.5 | $23.69 | 267,103.0 | +4.92% |
| 2025-07-24 | $425.3 | $400.0 | $25.28 | 304,713.0 | -0.31% |
| 2025-07-23 | $419.9 | $415.5 | $4.47 | 77,689.0 | +0.66% |
| 2025-07-22 | $419.7 | $408.9 | $10.78 | 117,610.0 | +0.65% |
| 2025-07-21 | $419.1 | $411.6 | $7.50 | 149,636.0 | +0.23% |
| 2025-07-18 | $413.3 | $403.7 | $9.53 | 165,746.0 | +1.21% |
| 2025-07-17 | $440.7 | $404.3 | $36.35 | 448,470.0 | -8.64% |
| 2025-07-16 | $457.5 | $443.8 | $13.73 | 151,608.0 | -1.56% |
Group 1 Automotive Inc Stock (GPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Group 1 Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Group 1 Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $461.9 | $404.0 | $57.92 | 1,506,200.0 | +9.46% |
| 2025-07 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| 2025-06 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| 2025-05 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| 2025-04 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| 2025-03 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
Group 1 Automotive Inc Storia dei prezzi delle azioni (GPI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $310.1 | $271.2 | $38.83 | 2,738,648.0 | +8.03% |
| 2023-11 | $293.8 | $246.0 | $47.74 | 2,117,164.0 | +11.80% |
| 2023-10 | $269.7 | $228.8 | $40.88 | 2,599,635.0 | -6.10% |
| 2023-09 | $276.1 | $254.3 | $21.82 | 2,759,717.0 | +1.62% |
| 2023-08 | $277.5 | $253.4 | $24.04 | 2,477,027.0 | +2.28% |
| 2023-07 | $271.9 | $245.1 | $26.82 | 3,015,732.0 | +0.17% |
| 2023-06 | $259.3 | $220.2 | $39.02 | 3,824,753.0 | +15.48% |
| 2023-05 | $233.9 | $214.2 | $19.67 | 2,866,720.0 | -0.43% |
| 2023-04 | $232.7 | $214.1 | $18.64 | 2,843,751.0 | -0.86% |
| 2023-03 | $233.6 | $194.3 | $39.26 | 3,777,334.0 | +2.42% |
| 2023-02 | $242.7 | $211.9 | $30.75 | 3,359,923.0 | +3.38% |
| 2023-01 | $214.6 | $175.1 | $39.46 | 4,035,755.0 | +18.56% |
1.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):