Scarica l'app Stockscreener
50.98
0.26%
0.13
Dopo l'orario di chiusura:
50.98
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $51.09 | $50.85 | $0.24 | 290,360.0 | +0.26% |
| 2025-08-12 | $50.87 | $50.48 | $0.3862 | 603,876.0 | +0.85% |
| 2025-08-11 | $50.61 | $50.34 | $0.27 | 537,053.0 | -0.18% |
| 2025-08-08 | $50.51 | $50.30 | $0.21 | 258,637.0 | +0.64% |
| 2025-08-07 | $50.50 | $49.97 | $0.53 | 430,144.0 | -0.06% |
| 2025-08-06 | $50.25 | $49.90 | $0.3499 | 264,166.0 | +0.62% |
| 2025-08-05 | $50.24 | $49.79 | $0.45 | 282,448.0 | -0.38% |
| 2025-08-04 | $50.10 | $49.59 | $0.51 | 444,235.0 | +1.36% |
| 2025-08-01 | $49.83 | $49.24 | $0.59 | 425,589.0 | -2.10% |
| 2025-07-31 | $51.00 | $50.39 | $0.6149 | 654,787.0 | -0.28% |
| 2025-07-30 | $50.77 | $50.42 | $0.35 | 696,607.0 | -0.06% |
| 2025-07-29 | $51.00 | $50.60 | $0.3999 | 394,698.0 | -0.22% |
| 2025-07-28 | $50.83 | $50.67 | $0.1597 | 379,566.0 | +0.04% |
| 2025-07-25 | $50.79 | $50.62 | $0.165 | 284,182.0 | +0.32% |
| 2025-07-24 | $50.69 | $50.56 | $0.1325 | 242,451.0 | +0.04% |
| 2025-07-23 | $50.65 | $50.45 | $0.1993 | 114,751.0 | +0.62% |
| 2025-07-22 | $50.30 | $50.05 | $0.2469 | 236,320.0 | +0.04% |
| 2025-07-21 | $50.41 | $50.20 | $0.21 | 347,186.0 | +0.14% |
| 2025-07-18 | $50.28 | $50.08 | $0.20 | 218,804.0 | +0.00% |
| 2025-07-17 | $50.25 | $49.94 | $0.3078 | 228,080.0 | +0.48% |
| 2025-07-16 | $49.95 | $49.53 | $0.42 | 480,256.0 | +0.28% |
| 2025-07-15 | $50.12 | $49.78 | $0.335 | 745,725.0 | -0.30% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $51.09 | $49.24 | $1.85 | 3,826,868.0 | +0.97% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| 2023-11 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| 2023-10 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.77%
0.02%
Capitalizzazione:
|
Volume (24 ore):