Scarica l'app Stockscreener
50.12
0.24%
0.12
Dopo l'orario di chiusura:
50.20
0.08
+0.16%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs S P 500 Premium Income Etf (GPIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $50.20 | $49.31 | $0.89 | 721,796.0 | +0.24% |
| 2026-04-01 | $50.27 | $49.86 | $0.4051 | 834,115.0 | -0.08% |
| 2026-03-31 | $50.10 | $49.12 | $0.98 | 846,358.0 | +2.79% |
| 2026-03-30 | $49.24 | $48.46 | $0.78 | 745,091.0 | -0.33% |
| 2026-03-27 | $49.49 | $48.74 | $0.75 | 776,448.0 | -1.63% |
| 2026-03-26 | $50.34 | $49.61 | $0.73 | 737,623.0 | -1.66% |
| 2026-03-25 | $50.73 | $50.31 | $0.425 | 564,019.0 | +0.54% |
| 2026-03-24 | $50.48 | $49.97 | $0.5061 | 553,073.0 | -0.28% |
| 2026-03-23 | $50.86 | $50.26 | $0.60 | 876,023.0 | +1.04% |
| 2026-03-20 | $50.51 | $49.56 | $0.95 | 687,676.0 | -1.44% |
| 2026-03-19 | $50.77 | $50.22 | $0.548 | 700,349.0 | -0.24% |
| 2026-03-18 | $51.28 | $50.67 | $0.61 | 590,464.0 | -1.29% |
| 2026-03-17 | $51.60 | $51.31 | $0.2899 | 454,731.0 | +0.33% |
| 2026-03-16 | $51.39 | $51.03 | $0.36 | 1,133,285.0 | +0.97% |
| 2026-03-13 | $51.43 | $50.60 | $0.8318 | 1,105,538.0 | -0.57% |
| 2026-03-12 | $51.49 | $50.96 | $0.53 | 570,980.0 | -1.39% |
| 2026-03-11 | $51.95 | $51.49 | $0.46 | 537,040.0 | -0.08% |
| 2026-03-10 | $52.14 | $51.59 | $0.55 | 575,440.0 | -0.14% |
| 2026-03-09 | $51.89 | $50.66 | $1.23 | 933,600.0 | +0.88% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs S P 500 Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs S P 500 Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $50.27 | $49.31 | $0.955 | 2,277,707.0 | +0.16% |
| 2026-03 | $52.48 | $48.46 | $4.02 | 16,422,069.0 | -5.07% |
| 2026-02 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| 2026-01 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Storia dei prezzi delle azioni (GPIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):