2.57
price down icon0.77%   -0.02
after-market Dopo l'orario di chiusura: 2.58 0.01 +0.39%
loading

Storico Dei Prezzi Delle Azioni Di Granite Point Mortgage Trust Inc (GPMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.62 $2.55 $0.07 130,987.0 -0.77%
2025-07-02 $2.60 $2.52 $0.075 284,216.0 +0.39%
2025-07-01 $2.58 $2.38 $0.20 590,092.0 +4.45%
2025-06-30 $2.58 $2.46 $0.12 594,926.0 +0.41%
2025-06-27 $2.65 $2.46 $0.185 7,752,156.0 -6.11%
2025-06-26 $2.65 $2.60 $0.055 374,936.0 +0.38%
2025-06-25 $2.71 $2.61 $0.095 613,293.0 -2.97%
2025-06-24 $2.73 $2.62 $0.11 463,967.0 +2.67%
2025-06-23 $2.62 $2.36 $0.26 945,671.0 +8.26%
2025-06-20 $2.43 $2.25 $0.18 2,641,882.0 +0.00%
2025-06-18 $2.62 $2.29 $0.3345 1,003,062.0 +5.22%
2025-06-17 $2.35 $2.26 $0.095 896,904.0 -2.54%
2025-06-16 $2.44 $2.35 $0.10 1,060,825.0 -2.48%
2025-06-13 $2.51 $2.42 $0.09 670,955.0 -5.10%
2025-06-12 $2.61 $2.49 $0.12 649,802.0 -0.39%
2025-06-11 $2.61 $2.52 $0.09 523,951.0 -1.54%
2025-06-10 $2.65 $2.56 $0.085 464,064.0 +1.96%
2025-06-09 $2.62 $2.52 $0.105 455,242.0 -2.30%
2025-06-06 $2.63 $2.57 $0.06 295,709.0 +2.76%
2025-06-05 $2.62 $2.53 $0.085 350,684.0 -1.55%

Granite Point Mortgage Trust Inc Stock (GPMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Granite Point Mortgage Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Granite Point Mortgage Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Granite Point Mortgage Trust Inc Storia dei prezzi delle azioni (GPMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.62 $2.38 $0.24 1,136,282.0 +4.05%
2025-06 $2.73 $2.25 $0.48 20,996,165.0 -4.63%
2025-05 $2.60 $1.84 $0.75 8,073,217.0 +31.47%
2025-04 $2.58 $1.61 $0.975 11,548,946.0 -24.23%
2025-03 $2.98 $2.56 $0.4218 5,690,852.0 -12.16%
2025-02 $3.19 $2.65 $0.535 7,824,726.0 +4.23%
2025-01 $3.01 $2.61 $0.40 6,830,485.0 +1.79%

Granite Point Mortgage Trust Inc Storia dei prezzi delle azioni (GPMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.58 $2.77 $0.81 7,644,674.0 -21.69%
2024-11 $3.66 $2.87 $0.79 9,208,218.0 +19.13%
2024-10 $3.18 $2.81 $0.37 6,982,429.0 -5.99%
2024-09 $3.29 $2.51 $0.78 9,070,059.0 +20.53%
2024-08 $3.01 $2.46 $0.55 7,416,419.0 -11.74%
2024-07 $3.29 $2.69 $0.61 8,684,555.0 +0.34%
2024-06 $3.24 $2.77 $0.47 11,445,323.0 -5.71%
2024-05 $4.50 $2.86 $1.64 11,465,695.0 -26.57%
2024-04 $4.74 $4.21 $0.53 7,548,963.0 -10.06%
2024-03 $5.01 $4.50 $0.52 8,358,030.0 +0.63%
2024-02 $5.66 $4.45 $1.21 9,988,992.0 -15.51%
2024-01 $6.12 $5.37 $0.755 7,445,242.0 -5.56%

Granite Point Mortgage Trust Inc Storia dei prezzi delle azioni (GPMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.41 $5.42 $0.985 9,286,142.0 +8.00%
2023-11 $5.54 $4.12 $1.42 8,302,144.0 +30.95%
2023-10 $4.89 $3.99 $0.90 10,507,809.0 -13.93%
2023-09 $5.46 $4.81 $0.65 8,326,888.0 -8.61%
2023-08 $5.84 $4.91 $0.9274 9,683,856.0 -6.81%
2023-07 $5.91 $4.99 $0.92 10,598,829.0 +8.11%
2023-06 $5.52 $4.61 $0.91 13,559,198.0 +13.49%
2023-05 $5.05 $3.97 $1.08 14,261,096.0 +4.47%
2023-04 $5.00 $4.18 $0.82 12,509,394.0 -9.88%
2023-03 $6.03 $4.76 $1.27 43,779,212.0 -17.20%
2023-02 $7.07 $5.85 $1.22 10,423,926.0 -10.33%
2023-01 $6.72 $5.38 $1.34 7,495,040.0 +24.63%
reit_mortgage DX
$12.81
price up icon 2.07%
reit_mortgage ARR
$16.86
price up icon 0.06%
$11.03
price up icon 0.18%
reit_mortgage ARI
$9.86
price down icon 0.60%
reit_mortgage ABR
$10.90
price down icon 1.45%
$19.83
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):