6.96
price up icon0.58%   0.04
pre-market  Pre-mercato:  7.00   0.04   +0.57%
loading

Storico Dei Prezzi Delle Azioni Di Geopark Limited (GPRK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $7.01 $6.95 $0.06 246,285.0 +0.58%
2025-07-22 $6.97 $6.65 $0.3176 618,491.0 +4.22%
2025-07-21 $6.77 $6.56 $0.21 408,915.0 +0.00%
2025-07-18 $6.82 $6.64 $0.18 284,220.0 -0.60%
2025-07-17 $6.74 $6.57 $0.17 438,092.0 -0.60%
2025-07-16 $6.91 $6.70 $0.21 523,181.0 -2.47%
2025-07-15 $7.13 $6.88 $0.25 417,745.0 -1.85%
2025-07-14 $7.11 $6.86 $0.25 433,604.0 -1.27%
2025-07-11 $7.38 $7.07 $0.31 442,084.0 -1.80%
2025-07-10 $7.28 $6.96 $0.3199 278,044.0 +1.97%
2025-07-09 $7.23 $7.05 $0.1849 329,190.0 -2.07%
2025-07-08 $7.29 $6.88 $0.4059 385,254.0 +4.62%
2025-07-07 $7.12 $6.84 $0.28 438,777.0 -2.53%
2025-07-03 $7.13 $6.95 $0.18 355,315.0 +0.71%
2025-07-02 $7.08 $6.58 $0.50 892,998.0 +6.65%
2025-07-01 $6.68 $6.45 $0.23 640,262.0 +1.53%
2025-06-30 $6.74 $6.47 $0.2694 479,549.0 -2.83%
2025-06-27 $6.88 $6.69 $0.19 532,824.0 -2.04%
2025-06-26 $6.86 $6.72 $0.1398 391,799.0 +2.09%
2025-06-25 $7.05 $6.69 $0.3599 510,041.0 -3.59%
2025-06-24 $7.06 $6.85 $0.21 507,609.0 +0.14%

Geopark Limited Stock (GPRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Geopark Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GPRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Geopark Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.38 $6.45 $0.93 7,378,742.0 +6.75%
2025-06 $7.86 $6.42 $1.45 14,854,029.0 +3.82%
2025-05 $7.22 $6.18 $1.04 28,743,184.0 -6.55%
2025-04 $8.22 $5.66 $2.56 20,146,629.0 -16.83%
2025-03 $8.44 $7.43 $1.01 15,950,632.0 -0.25%
2025-02 $9.54 $8.02 $1.52 13,608,310.0 -11.57%
2025-01 $11.67 $8.91 $2.76 17,504,492.0 -1.19%

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.72 $8.50 $3.22 16,147,123.0 -5.98%
2024-11 $9.82 $7.69 $2.13 6,793,480.0 +23.72%
2024-10 $8.84 $7.69 $1.15 6,140,961.0 -0.38%
2024-09 $8.70 $7.24 $1.46 7,472,176.0 -10.47%
2024-08 $9.78 $8.13 $1.65 7,532,260.0 -10.21%
2024-07 $10.97 $9.62 $1.36 7,462,619.0 -10.59%
2024-06 $11.25 $9.96 $1.29 8,682,139.0 +4.89%
2024-05 $10.52 $9.05 $1.46 8,932,757.0 +12.02%
2024-04 $10.33 $9.32 $1.01 12,794,281.0 -2.92%
2024-03 $9.77 $8.29 $1.48 10,926,234.0 +11.63%
2024-02 $8.99 $8.12 $0.87 4,596,287.0 -2.16%
2024-01 $9.36 $8.37 $0.99 7,536,529.0 +2.57%

Geopark Limited Storia dei prezzi delle azioni (GPRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.39 $8.05 $1.34 7,860,800.0 -5.20%
2023-11 $10.31 $8.44 $1.87 5,192,403.0 -8.50%
2023-10 $10.95 $9.17 $1.78 7,062,784.0 -3.89%
2023-09 $10.74 $9.14 $1.60 10,906,714.0 +7.19%
2023-08 $10.29 $9.15 $1.14 4,643,514.0 -5.14%
2023-07 $10.25 $8.83 $1.42 2,573,545.0 +2.02%
2023-06 $10.81 $9.41 $1.40 2,604,763.0 +3.55%
2023-05 $11.10 $9.11 $1.99 3,316,937.0 -12.44%
2023-04 $12.06 $10.42 $1.64 3,109,088.0 -3.79%
2023-03 $13.98 $10.20 $3.78 3,935,971.0 -12.21%
2023-02 $15.14 $12.19 $2.95 3,016,475.0 -14.92%
2023-01 $16.17 $13.64 $2.53 4,051,148.0 -1.55%
oil_gas_ep DVN
$33.24
price up icon 1.31%
oil_gas_ep TPL
$931.28
price down icon 0.65%
oil_gas_ep EXE
$98.70
price down icon 0.91%
oil_gas_ep EQT
$51.96
price down icon 4.38%
oil_gas_ep WDS
$16.80
price up icon 2.82%
$143.69
price up icon 1.32%
Capitalizzazione:     |  Volume (24 ore):