Scarica l'app Stockscreener
60.18
0.31%
0.1836
Dopo l'orario di chiusura:
60.20
0.0184
+0.03%
Storico Dei Prezzi Delle Azioni Di Flexshares Global Quality Flexshares Global Quality (GQRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $60.26 | $59.77 | $0.49 | 15,411.0 | +0.31% |
| 2024-11-15 | $60.03 | $59.61 | $0.4223 | 9,712.0 | +0.22% |
| 2024-11-14 | $60.37 | $59.86 | $0.5115 | 8,744.0 | -0.75% |
| 2024-11-13 | $60.59 | $60.32 | $0.27 | 4,999.0 | +0.17% |
| 2024-11-12 | $60.62 | $60.22 | $0.4033 | 2,737.0 | -1.36% |
| 2024-11-11 | $61.43 | $61.05 | $0.3831 | 3,155.0 | -0.16% |
| 2024-11-08 | $61.14 | $61.08 | $0.0633 | 1,698.0 | +0.71% |
| 2024-11-07 | $60.83 | $60.31 | $0.52 | 15,649.0 | +1.14% |
| 2024-11-06 | $60.61 | $59.51 | $1.10 | 10,476.0 | -1.28% |
| 2024-11-05 | $60.80 | $59.92 | $0.8839 | 5,048.0 | +1.32% |
| 2024-11-04 | $60.23 | $59.89 | $0.3365 | 10,756.0 | +0.75% |
| 2024-11-01 | $60.35 | $59.56 | $0.7857 | 5,989.0 | -0.86% |
| 2024-10-31 | $60.74 | $60.08 | $0.66 | 42,247.0 | -1.62% |
| 2024-10-30 | $61.50 | $61.06 | $0.44 | 24,872.0 | +0.21% |
| 2024-10-29 | $61.08 | $60.94 | $0.1398 | 2,860.0 | -0.71% |
| 2024-10-28 | $61.69 | $61.22 | $0.47 | 2,730.0 | +0.73% |
| 2024-10-25 | $61.76 | $60.93 | $0.8306 | 14,265.0 | -0.52% |
| 2024-10-24 | $61.48 | $61.11 | $0.37 | 15,016.0 | -0.04% |
| 2024-10-23 | $61.32 | $60.99 | $0.33 | 8,230.0 | +0.21% |
| 2024-10-22 | $61.32 | $60.98 | $0.34 | 17,937.0 | -0.07% |
Flexshares Global Quality Flexshares Global Quality Stock (GQRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Global Quality Flexshares Global Quality nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GQRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Global Quality Flexshares Global Quality fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexshares Global Quality Flexshares Global Quality Storia dei prezzi delle azioni (GQRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $61.43 | $59.51 | $1.92 | 109,785.0 | +0.17% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
Flexshares Global Quality Flexshares Global Quality Storia dei prezzi delle azioni (GQRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $56.42 | $51.54 | $4.88 | 434,976.0 | +8.08% |
| 2023-11 | $51.90 | $46.90 | $5.00 | 714,224.0 | +9.43% |
| 2023-10 | $49.69 | $45.86 | $3.84 | 917,314.0 | -3.60% |
| 2023-09 | $52.69 | $48.43 | $4.26 | 245,283.0 | -6.80% |
| 2023-08 | $54.38 | $50.54 | $3.84 | 197,226.0 | -3.88% |
| 2023-07 | $55.60 | $52.58 | $3.02 | 286,296.0 | +2.97% |
| 2023-06 | $53.71 | $50.87 | $2.84 | 391,609.0 | +3.87% |
| 2023-05 | $53.88 | $50.43 | $3.45 | 268,286.0 | -4.84% |
| 2023-04 | $53.72 | $52.01 | $1.71 | 352,146.0 | +1.25% |
| 2023-03 | $55.36 | $49.57 | $5.79 | 245,378.0 | -2.85% |
| 2023-02 | $59.09 | $54.09 | $5.00 | 193,657.0 | -4.72% |
| 2023-01 | $57.47 | $52.52 | $4.95 | 392,025.0 | +8.77% |
Flexshares Global Quality Flexshares Global Quality Storia dei prezzi delle azioni (GQRE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $56.29 | $51.66 | $4.63 | 967,812.0 | -4.60% |
| 2022-11 | $55.33 | $49.74 | $5.59 | 559,476.0 | +5.95% |
| 2022-10 | $52.42 | $47.93 | $4.49 | 517,767.0 | +3.98% |
| 2022-09 | $59.81 | $49.02 | $10.79 | 409,564.0 | -13.57% |
| 2022-08 | $63.39 | $57.96 | $5.43 | 214,418.0 | -6.07% |
| 2022-07 | $61.70 | $55.79 | $5.91 | 179,329.0 | +8.38% |
| 2022-06 | $62.95 | $54.88 | $8.07 | 324,419.0 | -9.12% |
| 2022-05 | $66.29 | $59.57 | $6.72 | 294,637.0 | -5.56% |
| 2022-04 | $72.18 | $66.33 | $5.85 | 241,028.0 | -5.66% |
| 2022-03 | $71.69 | $66.35 | $5.34 | 197,169.0 | +4.61% |
| 2022-02 | $70.33 | $64.67 | $5.66 | 313,229.0 | -2.85% |
| 2022-01 | $74.16 | $66.60 | $7.56 | 371,428.0 | -6.65% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):