0.396
price up icon4.18%   0.0159
after-market Dopo l'orario di chiusura: .40 0.004 +1.01%
loading

Storico Dei Prezzi Delle Azioni Di Grab Holdings Limited Warrant (GRABW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.396 $0.3858 $0.0102 4,216.0 +4.18%
2025-07-02 $0.3999 $0.38 $0.0199 32,765.0 +2.70%
2025-07-01 $0.395 $0.37 $0.025 28,092.0 -5.35%
2025-06-30 $0.3911 $0.365 $0.0261 97,199.0 +11.40%
2025-06-27 $0.379 $0.3406 $0.0384 29,949.0 +3.24%
2025-06-26 $0.365 $0.333 $0.032 44,632.0 -5.56%
2025-06-25 $0.37 $0.352 $0.018 810.0 -2.70%
2025-06-24 $0.37 $0.346 $0.024 33,281.0 +5.71%
2025-06-23 $0.3602 $0.331 $0.0292 14,196.0 -5.41%
2025-06-20 $0.37 $0.33 $0.04 39,173.0 +2.78%
2025-06-18 $0.365 $0.35 $0.015 26,881.0 -1.42%
2025-06-17 $0.38 $0.365 $0.015 5,322.0 -1.32%
2025-06-16 $0.3702 $0.35 $0.0202 30,082.0 +1.65%
2025-06-13 $0.3759 $0.35 $0.0259 26,691.0 -4.16%
2025-06-12 $0.3799 $0.355 $0.0249 9,631.0 +2.68%
2025-06-11 $0.38 $0.35 $0.03 87,962.0 -0.80%
2025-06-10 $0.3949 $0.35 $0.0449 144,238.0 -1.89%
2025-06-09 $0.45 $0.38 $0.07 47,566.0 -4.95%
2025-06-06 $0.45 $0.38 $0.07 45,207.0 +0.00%
2025-06-05 $0.42 $0.3775 $0.0425 40,028.0 +2.56%
2025-06-04 $0.408 $0.3748 $0.0332 20,254.0 +5.41%

Grab Holdings Limited Warrant Stock (GRABW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grab Holdings Limited Warrant nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRABW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grab Holdings Limited Warrant fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grab Holdings Limited Warrant Storia dei prezzi delle azioni (GRABW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.3999 $0.37 $0.0299 69,289.0 +1.28%
2025-06 $0.45 $0.33 $0.12 878,958.0 +1.56%
2025-05 $0.60 $0.385 $0.215 889,197.0 -12.50%
2025-04 $0.4718 $0.30 $0.1718 745,251.0 +8.37%
2025-03 $0.585 $0.3273 $0.2577 729,263.0 -26.20%
2025-02 $0.84 $0.4001 $0.4399 1,992,977.0 +26.44%
2025-01 $0.495 $0.33 $0.165 958,789.0 +6.76%

Grab Holdings Limited Warrant Storia dei prezzi delle azioni (GRABW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5707 $0.40 $0.1707 1,171,559.0 -13.98%
2024-11 $0.55 $0.28 $0.27 2,147,976.0 +72.32%
2024-10 $0.32 $0.17 $0.15 686,009.0 +21.33%
2024-09 $0.2459 $0.165 $0.0809 356,983.0 +29.24%
2024-08 $0.20 $0.148 $0.052 765,504.0 +5.23%
2024-07 $0.22 $0.1628 $0.0572 258,659.0 +9.12%
2024-06 $0.1957 $0.154 $0.0417 258,837.0 -7.41%
2024-05 $0.21 $0.17 $0.04 685,117.0 -17.02%
2024-04 $0.2327 $0.164 $0.0687 1,089,513.0 +3.50%
2024-03 $0.25 $0.175 $0.075 706,400.0 +19.18%
2024-02 $0.23 $0.141 $0.089 499,536.0 -14.96%
2024-01 $0.30 $0.1701 $0.1299 400,024.0 -11.08%

Grab Holdings Limited Warrant Storia dei prezzi delle azioni (GRABW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.225 $0.1129 $0.1121 851,688.0 +36.24%
2023-11 $0.2518 $0.1126 $0.1392 325,010.0 -12.58%
2023-10 $0.35 $0.1887 $0.1613 257,076.0 -45.29%
2023-09 $0.44 $0.2951 $0.1449 169,810.0 -17.86%
2023-08 $0.4998 $0.2758 $0.224 1,523,814.0 -10.64%
2023-07 $0.51 $0.41 $0.10 168,796.0 +4.44%
2023-06 $0.5298 $0.36 $0.1698 820,829.0 +7.14%
2023-05 $0.565 $0.38 $0.185 319,389.0 -7.87%
2023-04 $0.64 $0.415 $0.225 386,280.0 -21.40%
2023-03 $0.6299 $0.43 $0.1999 303,387.0 -4.92%
2023-02 $0.77 $0.58 $0.19 122,384.0 -8.96%
2023-01 $0.85 $0.58 $0.27 478,146.0 +24.70%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):