38.75
price up icon1.60%   0.61
 
loading

Storico Dei Prezzi Delle Azioni Di Gorman Rupp Co (GRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $38.85 $38.17 $0.6717 21,800.0 +1.36%
2025-07-02 $38.31 $37.52 $0.785 43,484.0 +0.90%
2025-07-01 $38.44 $36.65 $1.79 49,152.0 +2.94%
2025-06-30 $37.22 $36.66 $0.56 103,055.0 -0.97%
2025-06-27 $37.59 $37.00 $0.59 105,624.0 +0.03%
2025-06-26 $37.14 $36.54 $0.60 43,429.0 +2.09%
2025-06-25 $36.73 $36.16 $0.5749 31,376.0 -0.38%
2025-06-24 $36.67 $36.33 $0.3421 51,235.0 +0.69%
2025-06-23 $36.30 $34.97 $1.33 79,840.0 +3.43%
2025-06-20 $35.91 $34.96 $0.95 121,492.0 -0.65%
2025-06-18 $35.64 $35.21 $0.43 43,288.0 -0.17%
2025-06-17 $35.91 $35.24 $0.675 56,175.0 -1.78%
2025-06-16 $36.04 $35.64 $0.40 49,071.0 +1.15%
2025-06-13 $36.50 $35.45 $1.05 43,068.0 -3.32%
2025-06-12 $37.20 $36.64 $0.56 34,584.0 -1.29%
2025-06-11 $37.66 $36.91 $0.74 53,412.0 -0.53%
2025-06-10 $37.60 $37.07 $0.535 41,398.0 +0.70%
2025-06-09 $37.44 $37.07 $0.37 53,313.0 -0.13%
2025-06-06 $37.69 $36.90 $0.7889 33,700.0 +0.87%
2025-06-05 $37.13 $36.71 $0.4179 44,978.0 -0.65%
2025-06-04 $37.69 $36.92 $0.7745 48,657.0 -0.19%
2025-06-03 $37.28 $36.31 $0.975 58,061.0 +1.69%

Gorman Rupp Co Stock (GRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gorman Rupp Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gorman Rupp Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gorman Rupp Co Storia dei prezzi delle azioni (GRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.85 $36.65 $2.20 114,436.0 +5.28%
2025-06 $37.69 $34.96 $2.73 1,164,041.0 +0.60%
2025-05 $39.36 $35.72 $3.64 1,287,575.0 +1.78%
2025-04 $36.32 $30.87 $5.45 1,512,505.0 +2.17%
2025-03 $38.77 $34.69 $4.08 1,560,062.0 -7.97%
2025-02 $40.25 $36.02 $4.23 1,149,581.0 -0.63%
2025-01 $39.62 $35.48 $4.14 1,154,527.0 +1.21%

Gorman Rupp Co Storia dei prezzi delle azioni (GRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.17 $37.51 $5.66 1,375,496.0 -11.13%
2024-11 $43.79 $36.98 $6.81 1,252,733.0 +15.29%
2024-10 $39.57 $36.91 $2.66 1,061,900.0 -5.13%
2024-09 $39.11 $35.10 $4.01 1,673,641.0 -0.08%
2024-08 $41.71 $36.13 $5.58 1,460,131.0 -5.64%
2024-07 $42.24 $35.71 $6.53 2,258,440.0 +12.53%
2024-06 $37.86 $34.54 $3.32 2,778,030.0 +6.28%
2024-05 $34.62 $32.03 $2.59 2,253,099.0 +4.13%
2024-04 $40.00 $30.46 $9.54 2,204,229.0 -16.13%
2024-03 $39.85 $35.83 $4.02 1,656,517.0 +5.95%
2024-02 $38.66 $33.02 $5.64 1,417,012.0 +11.80%
2024-01 $35.64 $32.20 $3.44 977,696.0 -6.02%

Gorman Rupp Co Storia dei prezzi delle azioni (GRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.69 $31.07 $5.62 1,272,574.0 +12.51%
2023-11 $32.77 $28.89 $3.88 971,938.0 +6.87%
2023-10 $33.00 $28.87 $4.13 953,771.0 -10.18%
2023-09 $33.43 $30.73 $2.70 1,275,056.0 +2.36%
2023-08 $33.74 $29.00 $4.74 1,189,537.0 +1.39%
2023-07 $32.00 $27.36 $4.64 854,069.0 +9.95%
2023-06 $28.95 $23.77 $5.18 1,369,046.0 +20.48%
2023-05 $25.89 $23.62 $2.27 1,000,860.0 -2.53%
2023-04 $25.64 $23.22 $2.42 1,171,796.0 -1.80%
2023-03 $28.00 $22.92 $5.08 1,634,350.0 -10.27%
2023-02 $30.43 $27.26 $3.17 1,114,676.0 -3.03%
2023-01 $29.24 $24.57 $4.67 1,335,484.0 +12.14%
specialty_industrial_machinery IR
$86.98
price up icon 1.68%
specialty_industrial_machinery ROK
$347.07
price up icon 1.49%
$99.51
price down icon 0.70%
specialty_industrial_machinery AME
$184.19
price up icon 1.15%
specialty_industrial_machinery CMI
$331.83
price down icon 0.48%
specialty_industrial_machinery EMR
$139.91
price up icon 1.57%
Capitalizzazione:     |  Volume (24 ore):