Global X Msci Greece Etf (GREK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Greece Etf (GREK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$67.01	$66.11	$0.8961	28,243.0	+0.69%
2025-08-12	$66.40	$65.38	$1.02	57,210.0	+1.02%
2025-08-11	$65.86	$65.41	$0.4535	56,705.0	+0.94%
2025-08-08	$65.43	$64.51	$0.9204	102,895.0	+0.76%
2025-08-07	$65.13	$64.43	$0.6985	85,136.0	+0.59%
2025-08-06	$64.39	$63.42	$0.9699	80,903.0	+1.94%
2025-08-05	$63.10	$62.49	$0.61	79,784.0	+1.55%
2025-08-04	$62.50	$61.42	$1.08	57,626.0	+2.78%
2025-08-01	$60.74	$60.00	$0.74	88,289.0	-0.28%
2025-07-31	$61.00	$60.15	$0.8499	96,764.0	+0.12%
2025-07-30	$60.91	$60.01	$0.905	62,128.0	-0.89%
2025-07-29	$61.35	$60.63	$0.7208	40,925.0	+0.88%
2025-07-28	$61.40	$60.28	$1.12	84,184.0	-2.74%
2025-07-25	$62.30	$61.95	$0.355	52,791.0	+0.24%
2025-07-24	$62.45	$62.00	$0.45	56,982.0	-0.93%
2025-07-23	$62.70	$62.27	$0.4341	12,028.0	+1.87%
2025-07-22	$61.60	$61.06	$0.5442	49,683.0	-0.16%
2025-07-21	$61.75	$61.19	$0.56	50,862.0	+0.54%
2025-07-18	$61.87	$61.01	$0.8599	30,403.0	-0.52%
2025-07-17	$61.63	$60.80	$0.8298	133,013.0	+1.18%
2025-07-16	$61.04	$59.90	$1.14	27,169.0	+0.91%
2025-07-15	$60.76	$60.01	$0.7544	35,718.0	-0.94%

Global X Msci Greece Etf Stock (GREK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Greece Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GREK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Greece Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$67.01	$60.00	$7.01	665,034.0	+10.41%
2025-07	$62.70	$57.99	$4.71	1,571,191.0	+4.26%
2025-06	$59.60	$54.25	$5.35	1,763,411.0	+5.53%
2025-05	$56.11	$49.30	$6.81	921,085.0	+11.07%
2025-04	$50.05	$40.21	$9.84	1,697,650.0	+5.43%
2025-03	$49.12	$43.01	$6.11	1,314,682.0	+10.31%
2025-02	$43.49	$39.58	$3.91	450,221.0	+2.92%
2025-01	$42.15	$38.69	$3.46	437,680.0	+6.65%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.33	$38.79	$2.54	907,852.0	+0.23%
2024-11	$40.52	$38.15	$2.38	622,116.0	-1.97%
2024-10	$43.17	$39.33	$3.84	478,777.0	-8.15%
2024-09	$44.14	$41.11	$3.03	403,130.0	+3.13%
2024-08	$43.19	$38.56	$4.63	377,611.0	-2.47%
2024-07	$43.25	$39.69	$3.56	363,138.0	+7.97%
2024-06	$41.90	$39.18	$2.72	423,811.0	-3.40%
2024-05	$43.65	$40.14	$3.51	664,197.0	+1.86%
2024-04	$41.10	$37.60	$3.50	762,018.0	+1.02%
2024-03	$41.16	$39.54	$1.62	775,440.0	-0.27%
2024-02	$40.59	$39.15	$1.44	650,976.0	+2.98%
2024-01	$39.34	$36.74	$2.60	977,952.0	+5.16%

Global X Msci Greece Etf Storia dei prezzi delle azioni (GREK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.38	$36.05	$2.33	553,209.0	-0.94%
2023-11	$37.54	$33.40	$4.14	784,860.0	+11.11%
2023-10	$34.11	$30.67	$3.44	1,352,646.0	+1.29%
2023-09	$37.82	$32.81	$5.01	1,225,550.0	-11.58%
2023-08	$39.12	$36.07	$3.05	1,304,154.0	-3.81%
2023-07	$39.99	$36.59	$3.40	1,970,911.0	+5.22%
2023-06	$37.30	$33.69	$3.61	1,718,472.0	+9.21%
2023-05	$34.84	$30.77	$4.07	1,789,723.0	+8.52%
2023-04	$32.50	$30.61	$1.89	1,404,777.0	+3.19%
2023-03	$33.12	$28.75	$4.37	2,401,107.0	-6.76%
2023-02	$32.77	$30.05	$2.72	2,539,839.0	+7.03%
2023-01	$30.50	$26.71	$3.79	978,154.0	+14.19%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%