1.44
price down icon0.69%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Gri Bio Inc (GRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.47 $1.43 $0.0398 80,311.0 -0.69%
2025-07-02 $1.47 $1.34 $0.1292 125,608.0 +5.84%
2025-07-01 $1.41 $1.26 $0.15 158,850.0 +6.20%
2025-06-30 $1.35 $1.26 $0.0899 138,093.0 +1.57%
2025-06-27 $1.29 $1.23 $0.06 112,263.0 -0.78%
2025-06-26 $1.36 $1.20 $0.16 211,932.0 -5.19%
2025-06-25 $1.36 $1.31 $0.05 27,318.0 +0.00%
2025-06-24 $1.38 $1.30 $0.0798 76,801.0 +3.05%
2025-06-23 $1.40 $1.28 $0.12 94,425.0 -0.76%
2025-06-20 $1.45 $1.32 $0.13 110,523.0 -5.71%
2025-06-18 $1.42 $1.32 $0.0968 146,892.0 +2.94%
2025-06-17 $1.38 $1.31 $0.07 48,139.0 +1.49%
2025-06-16 $1.36 $1.28 $0.08 68,701.0 +3.08%
2025-06-13 $1.42 $1.30 $0.1229 110,711.0 -7.14%
2025-06-12 $1.40 $1.32 $0.08 100,190.0 +6.06%
2025-06-11 $1.44 $1.30 $0.14 167,859.0 -2.94%
2025-06-10 $1.39 $1.30 $0.09 57,505.0 +4.62%
2025-06-09 $1.41 $1.25 $0.1547 193,544.0 -5.80%
2025-06-06 $1.47 $1.37 $0.1028 43,032.0 -3.50%
2025-06-05 $1.47 $1.39 $0.08 63,345.0 -1.38%
2025-06-04 $1.49 $1.34 $0.1526 196,461.0 +7.41%

Gri Bio Inc Stock (GRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gri Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gri Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gri Bio Inc Storia dei prezzi delle azioni (GRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.47 $1.26 $0.2098 445,080.0 +11.63%
2025-06 $1.49 $1.20 $0.2926 2,233,567.0 -4.44%
2025-05 $2.43 $1.13 $1.30 8,858,345.0 -25.82%
2025-04 $11.12 $1.10 $10.02 20,989,377.0 -43.12%
2025-03 $8.80 $3.05 $5.75 542,938.0 -59.60%
2025-02 $11.22 $6.22 $5.00 282,585.3 -26.28%
2025-01 $15.64 $9.89 $5.75 196,075.9 -23.71%

Gri Bio Inc Storia dei prezzi delle azioni (GRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.91 $10.39 $6.52 408,066.4 +16.75%
2024-11 $22.95 $10.58 $12.37 2,678,672.1 -22.15%
2024-10 $30.43 $5.13 $25.30 12,301,189.9 +143.21%
2024-09 $10.03 $5.79 $4.24 821,312.3 -28.88%
2024-08 $13.26 $6.80 $6.46 672,301.6 -33.68%
2024-07 $43.69 $11.92 $31.77 1,286,284.8 -60.14%
2024-06 $81.77 $28.90 $52.87 268,595.0 -51.10%
2024-05 $106.0 $63.69 $42.34 47,511.7 -29.52%
2024-04 $172.5 $90.94 $81.55 13,589.1 -43.62%
2024-03 $202.2 $165.8 $36.47 17,737.8 -5.06%
2024-02 $1,080.7 $166.0 $914.7 173,644.9 -50.59%
2024-01 $1,105.0 $355.8 $749.2 12,198.8 -39.88%

Gri Bio Inc Storia dei prezzi delle azioni (GRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,807.5 $495.0 $1,312.5 8,706.2 -37.00%
2023-11 $2,289.6 $734.7 $1,554.9 6,807.9 -49.92%
2023-10 $2,753.7 $1,593.6 $1,160.1 1,253.8 -21.29%
2023-09 $3,202.3 $1,688.6 $1,513.7 2,298.2 +22.05%
2023-08 $5,754.8 $1,763.6 $3,991.3 1,985.5 -64.61%
2023-07 $7,509.0 $5,244.3 $2,264.7 108.9 -15.55%
2023-06 $10,597.0 $6,335.0 $4,262.0 229.9 -28.87%
2023-05 $13,753.1 $8,535.4 $5,217.7 311.7 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):