Scarica l'app Stockscreener
0.0022
17.96%
0.000335
Storico Dei Prezzi Delle Azioni Di Grillit Inc (GRLT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0022 | $0.0015 | $0.0007 | 119,011,592.0 | +17.96% |
| 2025-11-03 | $0.0024 | $0.0015 | $0.0009 | 175,921,665.0 | +33.21% |
| 2025-10-31 | $0.0017 | $0.0013 | $0.0004 | 56,225,342.0 | -6.67% |
| 2025-10-30 | $0.0015 | $0.0011 | $0.0004 | 62,833,769.0 | +7.14% |
| 2025-10-29 | $0.0017 | $0.0013 | $0.0004 | 62,086,124.0 | -6.67% |
| 2025-10-28 | $0.0019 | $0.0012 | $0.0007 | 86,454,389.0 | +0.00% |
| 2025-10-27 | $0.002 | $0.0013 | $0.0007 | 136,907,868.0 | -11.76% |
| 2025-10-24 | $0.0018 | $0.00119 | $0.000615 | 163,329,389.0 | +44.07% |
| 2025-10-23 | $0.0014 | $0.001 | $0.0004 | 112,935,394.0 | +7.27% |
| 2025-10-22 | $0.0011 | $0.0008 | $0.0003 | 76,733,929.0 | +15.79% |
| 2025-10-21 | $0.0012 | $0.0008 | $0.0004 | 106,658,454.0 | +35.71% |
| 2025-10-20 | $0.0009 | $0.00065 | $0.00025 | 66,803,161.0 | +0.00% |
| 2025-10-17 | $0.0007 | $0.00055 | $0.00015 | 58,286,593.0 | +30.84% |
| 2025-10-16 | $0.0006 | $0.00045 | $0.00015 | 58,084,695.0 | +7.00% |
| 2025-10-15 | $0.0005 | $0.0004 | $0.00 | 10,613,398.0 | +11.11% |
| 2025-10-14 | $0.0005 | $0.0004 | $0.00 | 12,019,625.0 | -10.00% |
| 2025-10-13 | $0.0006 | $0.0005 | $0.00 | 23,077,529.0 | +0.00% |
| 2025-10-10 | $0.0006 | $0.0005 | $0.00 | 15,928,610.0 | -16.67% |
| 2025-10-09 | $0.0006 | $0.0005 | $0.00 | 11,490,797.0 | +0.00% |
| 2025-10-08 | $0.0006 | $0.0004 | $0.0002 | 30,358,218.0 | +20.00% |
| 2025-10-07 | $0.0005 | $0.0004 | $0.00 | 25,490,152.0 | +0.00% |
Grillit Inc Stock (GRLT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grillit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grillit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grillit Inc Storia dei prezzi delle azioni (GRLT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $0.0024 | $0.0015 | $0.0009 | 294,933,257.0 | +57.14% |
| 2025-10 | $0.002 | $0.0004 | $0.0016 | 1,311,067,544.0 | +133.33% |
| 2025-09 | $0.0006 | $0.0001 | $0.0005 | 680,096,697.0 | +500.00% |
| 2025-08 | $0.0005 | $0.0001 | $0.0004 | 497,565,401.0 | -75.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 151,335,234.0 | +0.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 169,218,342.0 | -27.27% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 125,754,236.0 | -8.33% |
| 2025-04 | $0.0008 | $0.0004 | $0.0004 | 447,635,046.0 | +20.00% |
| 2025-03 | $0.0013 | $0.0004 | $0.0009 | 910,457,030.0 | +0.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 300,079,897.0 | -28.57% |
| 2025-01 | $0.001 | $0.0005 | $0.0005 | 754,285,736.0 | -22.22% |
Grillit Inc Storia dei prezzi delle azioni (GRLT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.00039 | $0.00071 | 1,007,003,759.0 | +80.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| 2024-10 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| 2024-03 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
Grillit Inc Storia dei prezzi delle azioni (GRLT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| 2023-01 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):