loading

Storico Dei Prezzi Delle Azioni Di Grove Collaborative Holdings Inc (GROV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.23 $1.19 $0.035 41,219.0 +0.00%
2025-07-02 $1.22 $1.14 $0.0799 69,181.0 +4.39%
2025-07-01 $1.19 $1.14 $0.0494 29,701.0 -0.87%
2025-06-30 $1.17 $1.11 $0.06 85,228.0 +4.55%
2025-06-27 $1.18 $1.10 $0.076 67,126.0 -4.35%
2025-06-26 $1.19 $1.13 $0.055 63,841.0 +0.00%
2025-06-25 $1.17 $1.11 $0.0591 102,560.0 +5.50%
2025-06-24 $1.14 $1.06 $0.08 68,077.0 +1.87%
2025-06-23 $1.10 $1.04 $0.0601 106,874.0 +3.88%
2025-06-20 $1.15 $1.03 $0.12 202,795.0 -8.04%
2025-06-18 $1.13 $1.11 $0.02 47,162.0 +0.90%
2025-06-17 $1.21 $1.11 $0.1016 51,064.0 -5.13%
2025-06-16 $1.21 $1.15 $0.06 32,739.0 +1.74%
2025-06-13 $1.18 $1.10 $0.0753 65,351.0 +2.68%
2025-06-12 $1.21 $1.11 $0.0996 175,321.0 -8.94%
2025-06-11 $1.32 $1.21 $0.115 92,618.0 -3.91%
2025-06-10 $1.33 $1.27 $0.0599 29,263.0 -1.54%
2025-06-09 $1.33 $1.29 $0.0342 54,489.0 -1.52%
2025-06-06 $1.36 $1.30 $0.0599 73,377.0 -2.22%
2025-06-05 $1.36 $1.32 $0.04 52,452.0 +2.27%
2025-06-04 $1.39 $1.32 $0.07 56,666.0 -2.22%

Grove Collaborative Holdings Inc Stock (GROV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grove Collaborative Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grove Collaborative Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.23 $1.14 $0.085 181,320.0 +3.48%
2025-06 $1.39 $1.03 $0.36 1,572,404.0 -16.67%
2025-05 $1.43 $1.07 $0.36 2,397,645.0 +27.78%
2025-04 $1.41 $1.02 $0.388 1,727,124.0 -20.00%
2025-03 $1.72 $1.33 $0.385 1,622,517.0 -18.18%
2025-02 $1.77 $1.38 $0.39 2,355,528.0 +15.38%
2025-01 $1.95 $1.29 $0.66 4,649,414.0 +2.88%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.56 $1.30 $0.2639 2,000,134.0 -9.03%
2024-11 $1.73 $1.25 $0.4791 2,912,526.0 +20.16%
2024-10 $1.59 $1.23 $0.3596 2,032,920.0 -4.44%
2024-09 $1.52 $1.29 $0.2306 2,828,189.0 +4.65%
2024-08 $1.57 $1.19 $0.385 1,452,084.0 -7.19%
2024-07 $1.88 $1.36 $0.52 883,989.0 -21.47%
2024-06 $1.85 $1.47 $0.38 1,305,485.0 +9.94%
2024-05 $1.84 $1.45 $0.39 1,721,949.0 +7.33%
2024-04 $1.78 $1.37 $0.4076 1,383,844.0 -10.18%
2024-03 $2.44 $1.63 $0.8085 2,798,037.0 -11.64%
2024-02 $2.08 $1.60 $0.48 1,011,514.0 +3.28%
2024-01 $2.27 $1.64 $0.63 1,569,501.0 +3.39%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.08 $1.53 $0.55 2,286,865.0 -10.15%
2023-11 $2.49 $1.46 $1.03 2,905,137.0 +23.12%
2023-10 $2.79 $1.46 $1.33 2,692,489.0 -39.85%
2023-09 $3.40 $2.59 $0.8118 1,750,305.0 -17.90%
2023-08 $3.81 $1.78 $2.03 10,971,917.0 +75.14%
2023-07 $2.28 $1.65 $0.63 2,953,512.0 +4.52%
2023-06 $2.50 $0.37 $2.13 9,331,721.0 +321.43%
2023-05 $0.5668 $0.42 $0.1468 7,410,471.0 -14.29%
2023-04 $0.5598 $0.39 $0.1698 11,633,151.0 +11.87%
2023-03 $0.59 $0.316 $0.274 18,764,111.0 +0.55%
2023-02 $0.88 $0.39 $0.49 36,762,290.0 -3.99%
2023-01 $0.6792 $0.3999 $0.2793 19,657,074.0 +13.71%
household_personal_products ELF
$130.98
price up icon 1.16%
$47.98
price up icon 1.10%
household_personal_products CLX
$124.84
price up icon 0.14%
household_personal_products CHD
$98.41
price up icon 0.39%
household_personal_products EL
$88.72
price up icon 0.16%
$21.05
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):