1.46
price down icon2.67%   -0.04
after-market Dopo l'orario di chiusura: 1.44 -0.02 -1.37%
loading

Storico Dei Prezzi Delle Azioni Di Grove Collaborative Holdings Inc (GROV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.50 $1.45 $0.0517 83,782.0 -2.67%
2025-07-24 $1.57 $1.50 $0.07 29,745.0 -2.60%
2025-07-23 $1.58 $1.54 $0.04 22,961.0 +0.00%
2025-07-22 $1.56 $1.44 $0.12 111,358.0 +5.48%
2025-07-21 $1.52 $1.42 $0.10 109,504.0 -1.35%
2025-07-18 $1.53 $1.45 $0.0739 80,342.0 -1.99%
2025-07-17 $1.60 $1.48 $0.12 308,079.0 +0.00%
2025-07-16 $1.52 $1.43 $0.09 175,624.0 +5.59%
2025-07-15 $1.52 $1.40 $0.12 156,793.0 -4.03%
2025-07-14 $1.53 $1.45 $0.0838 133,123.0 -2.61%
2025-07-11 $1.55 $1.40 $0.15 332,512.0 +2.00%
2025-07-10 $1.56 $1.40 $0.1599 437,495.0 +1.35%
2025-07-09 $1.84 $1.26 $0.58 5,712,359.0 +26.50%
2025-07-08 $1.23 $1.16 $0.0699 2,591,879.0 -1.68%
2025-07-07 $1.23 $1.18 $0.055 69,080.0 +0.00%
2025-07-03 $1.23 $1.19 $0.035 41,219.0 +0.00%
2025-07-02 $1.22 $1.14 $0.0799 69,181.0 +4.39%
2025-07-01 $1.19 $1.14 $0.0494 29,701.0 -0.87%
2025-06-30 $1.17 $1.11 $0.06 85,228.0 +4.55%
2025-06-27 $1.18 $1.10 $0.076 67,126.0 -4.35%
2025-06-26 $1.19 $1.13 $0.055 63,841.0 +0.00%

Grove Collaborative Holdings Inc Stock (GROV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grove Collaborative Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grove Collaborative Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.84 $1.14 $0.70 10,578,519.0 +26.96%
2025-06 $1.39 $1.03 $0.36 1,572,404.0 -16.67%
2025-05 $1.43 $1.07 $0.36 2,397,645.0 +27.78%
2025-04 $1.41 $1.02 $0.388 1,727,124.0 -20.00%
2025-03 $1.72 $1.33 $0.385 1,622,517.0 -18.18%
2025-02 $1.77 $1.38 $0.39 2,355,528.0 +15.38%
2025-01 $1.95 $1.29 $0.66 4,649,414.0 +2.88%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.56 $1.30 $0.2639 2,000,134.0 -9.03%
2024-11 $1.73 $1.25 $0.4791 2,912,526.0 +20.16%
2024-10 $1.59 $1.23 $0.3596 2,032,920.0 -4.44%
2024-09 $1.52 $1.29 $0.2306 2,828,189.0 +4.65%
2024-08 $1.57 $1.19 $0.385 1,452,084.0 -7.19%
2024-07 $1.88 $1.36 $0.52 883,989.0 -21.47%
2024-06 $1.85 $1.47 $0.38 1,305,485.0 +9.94%
2024-05 $1.84 $1.45 $0.39 1,721,949.0 +7.33%
2024-04 $1.78 $1.37 $0.4076 1,383,844.0 -10.18%
2024-03 $2.44 $1.63 $0.8085 2,798,037.0 -11.64%
2024-02 $2.08 $1.60 $0.48 1,011,514.0 +3.28%
2024-01 $2.27 $1.64 $0.63 1,569,501.0 +3.39%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.08 $1.53 $0.55 2,286,865.0 -10.15%
2023-11 $2.49 $1.46 $1.03 2,905,137.0 +23.12%
2023-10 $2.79 $1.46 $1.33 2,692,489.0 -39.85%
2023-09 $3.40 $2.59 $0.8118 1,750,305.0 -17.90%
2023-08 $3.81 $1.78 $2.03 10,971,917.0 +75.14%
2023-07 $2.28 $1.65 $0.63 2,953,512.0 +4.52%
2023-06 $2.50 $0.37 $2.13 9,331,721.0 +321.43%
2023-05 $0.5668 $0.42 $0.1468 7,410,471.0 -14.29%
2023-04 $0.5598 $0.39 $0.1698 11,633,151.0 +11.87%
2023-03 $0.59 $0.316 $0.274 18,764,111.0 +0.55%
2023-02 $0.88 $0.39 $0.49 36,762,290.0 -3.99%
2023-01 $0.6792 $0.3999 $0.2793 19,657,074.0 +13.71%
household_personal_products ELF
$120.86
price up icon 1.38%
$57.65
price up icon 0.58%
household_personal_products CLX
$130.81
price down icon 0.46%
household_personal_products EL
$90.40
price up icon 4.18%
household_personal_products CHD
$97.23
price down icon 0.05%
household_personal_products KMB
$127.38
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):