Grove Collaborative Holdings Inc (GROV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Grove Collaborative Holdings Inc (GROV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$1.50	$1.45	$0.0517	83,782.0	-2.67%
2025-07-24	$1.57	$1.50	$0.07	29,745.0	-2.60%
2025-07-23	$1.58	$1.54	$0.04	22,961.0	+0.00%
2025-07-22	$1.56	$1.44	$0.12	111,358.0	+5.48%
2025-07-21	$1.52	$1.42	$0.10	109,504.0	-1.35%
2025-07-18	$1.53	$1.45	$0.0739	80,342.0	-1.99%
2025-07-17	$1.60	$1.48	$0.12	308,079.0	+0.00%
2025-07-16	$1.52	$1.43	$0.09	175,624.0	+5.59%
2025-07-15	$1.52	$1.40	$0.12	156,793.0	-4.03%
2025-07-14	$1.53	$1.45	$0.0838	133,123.0	-2.61%
2025-07-11	$1.55	$1.40	$0.15	332,512.0	+2.00%
2025-07-10	$1.56	$1.40	$0.1599	437,495.0	+1.35%
2025-07-09	$1.84	$1.26	$0.58	5,712,359.0	+26.50%
2025-07-08	$1.23	$1.16	$0.0699	2,591,879.0	-1.68%
2025-07-07	$1.23	$1.18	$0.055	69,080.0	+0.00%
2025-07-03	$1.23	$1.19	$0.035	41,219.0	+0.00%
2025-07-02	$1.22	$1.14	$0.0799	69,181.0	+4.39%
2025-07-01	$1.19	$1.14	$0.0494	29,701.0	-0.87%
2025-06-30	$1.17	$1.11	$0.06	85,228.0	+4.55%
2025-06-27	$1.18	$1.10	$0.076	67,126.0	-4.35%
2025-06-26	$1.19	$1.13	$0.055	63,841.0	+0.00%

Grove Collaborative Holdings Inc Stock (GROV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grove Collaborative Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grove Collaborative Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$1.84	$1.14	$0.70	10,578,519.0	+26.96%
2025-06	$1.39	$1.03	$0.36	1,572,404.0	-16.67%
2025-05	$1.43	$1.07	$0.36	2,397,645.0	+27.78%
2025-04	$1.41	$1.02	$0.388	1,727,124.0	-20.00%
2025-03	$1.72	$1.33	$0.385	1,622,517.0	-18.18%
2025-02	$1.77	$1.38	$0.39	2,355,528.0	+15.38%
2025-01	$1.95	$1.29	$0.66	4,649,414.0	+2.88%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.56	$1.30	$0.2639	2,000,134.0	-9.03%
2024-11	$1.73	$1.25	$0.4791	2,912,526.0	+20.16%
2024-10	$1.59	$1.23	$0.3596	2,032,920.0	-4.44%
2024-09	$1.52	$1.29	$0.2306	2,828,189.0	+4.65%
2024-08	$1.57	$1.19	$0.385	1,452,084.0	-7.19%
2024-07	$1.88	$1.36	$0.52	883,989.0	-21.47%
2024-06	$1.85	$1.47	$0.38	1,305,485.0	+9.94%
2024-05	$1.84	$1.45	$0.39	1,721,949.0	+7.33%
2024-04	$1.78	$1.37	$0.4076	1,383,844.0	-10.18%
2024-03	$2.44	$1.63	$0.8085	2,798,037.0	-11.64%
2024-02	$2.08	$1.60	$0.48	1,011,514.0	+3.28%
2024-01	$2.27	$1.64	$0.63	1,569,501.0	+3.39%

Grove Collaborative Holdings Inc Storia dei prezzi delle azioni (GROV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.08	$1.53	$0.55	2,286,865.0	-10.15%
2023-11	$2.49	$1.46	$1.03	2,905,137.0	+23.12%
2023-10	$2.79	$1.46	$1.33	2,692,489.0	-39.85%
2023-09	$3.40	$2.59	$0.8118	1,750,305.0	-17.90%
2023-08	$3.81	$1.78	$2.03	10,971,917.0	+75.14%
2023-07	$2.28	$1.65	$0.63	2,953,512.0	+4.52%
2023-06	$2.50	$0.37	$2.13	9,331,721.0	+321.43%
2023-05	$0.5668	$0.42	$0.1468	7,410,471.0	-14.29%
2023-04	$0.5598	$0.39	$0.1698	11,633,151.0	+11.87%
2023-03	$0.59	$0.316	$0.274	18,764,111.0	+0.55%
2023-02	$0.88	$0.39	$0.49	36,762,290.0	-3.99%
2023-01	$0.6792	$0.3999	$0.2793	19,657,074.0	+13.71%

ELF

$120.86

1.38%

HIMS

$57.65

0.58%

CLX

$130.81

0.46%

$90.40

4.18%

CHD

$97.23

0.05%

KMB

$127.38

0.29%