Scarica l'app Stockscreener
2.72
8.37%
0.21
Dopo l'orario di chiusura:
2.63
-0.09
-3.31%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché GROY Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Gold Royalty Corp (GROY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $2.72 | $2.50 | $0.22 | 2,542,653.0 | +8.37% |
| 2025-07-24 | $2.54 | $2.48 | $0.0593 | 1,084,446.0 | -1.57% |
| 2025-07-23 | $2.56 | $2.52 | $0.045 | 444,170.0 | +0.79% |
| 2025-07-22 | $2.54 | $2.42 | $0.1176 | 2,198,921.0 | +3.69% |
| 2025-07-21 | $2.50 | $2.40 | $0.095 | 1,133,005.0 | +2.95% |
| 2025-07-18 | $2.47 | $2.37 | $0.10 | 713,065.0 | -2.07% |
| 2025-07-17 | $2.44 | $2.37 | $0.0671 | 1,125,093.0 | -0.82% |
| 2025-07-16 | $2.48 | $2.40 | $0.08 | 1,405,568.0 | +0.00% |
| 2025-07-15 | $2.48 | $2.39 | $0.09 | 1,267,615.0 | -1.21% |
| 2025-07-14 | $2.52 | $2.44 | $0.08 | 1,365,222.0 | +1.65% |
| 2025-07-11 | $2.47 | $2.36 | $0.11 | 1,875,265.0 | +2.53% |
| 2025-07-10 | $2.39 | $2.32 | $0.07 | 843,098.0 | -0.42% |
| 2025-07-09 | $2.40 | $2.27 | $0.135 | 1,241,031.0 | +3.93% |
| 2025-07-08 | $2.40 | $2.25 | $0.1489 | 1,615,718.0 | -3.78% |
| 2025-07-07 | $2.40 | $2.23 | $0.17 | 1,913,806.0 | +3.48% |
| 2025-07-03 | $2.30 | $2.25 | $0.05 | 535,715.0 | +1.77% |
| 2025-07-02 | $2.30 | $2.24 | $0.0591 | 1,215,810.0 | -0.44% |
| 2025-07-01 | $2.33 | $2.23 | $0.10 | 1,415,017.0 | +2.71% |
| 2025-06-30 | $2.25 | $2.14 | $0.11 | 1,693,138.0 | +0.45% |
| 2025-06-27 | $2.24 | $2.13 | $0.11 | 2,769,281.0 | -3.51% |
| 2025-06-26 | $2.31 | $2.25 | $0.06 | 2,013,085.0 | +0.00% |
Gold Royalty Corp Stock (GROY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gold Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GROY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gold Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gold Royalty Corp Storia dei prezzi delle azioni (GROY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $2.72 | $2.23 | $0.49 | 26,477,871.0 | +23.08% |
| 2025-06 | $2.49 | $1.85 | $0.64 | 49,925,919.0 | +19.46% |
| 2025-05 | $1.91 | $1.44 | $0.47 | 35,366,879.0 | +23.33% |
| 2025-04 | $1.75 | $1.23 | $0.5162 | 35,930,159.0 | +4.17% |
| 2025-03 | $1.60 | $1.28 | $0.32 | 29,296,789.0 | +5.88% |
| 2025-02 | $1.53 | $1.30 | $0.23 | 20,232,610.0 | +3.03% |
| 2025-01 | $1.37 | $1.20 | $0.17 | 14,352,638.0 | +9.09% |
Gold Royalty Corp Storia dei prezzi delle azioni (GROY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.33 | $1.16 | $0.17 | 19,947,649.0 | -8.53% |
| 2024-11 | $1.48 | $1.24 | $0.24 | 16,759,342.0 | -12.24% |
| 2024-10 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| 2024-09 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| 2024-08 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| 2024-07 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| 2024-06 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| 2024-05 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| 2024-04 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| 2024-03 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| 2024-02 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| 2024-01 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp Storia dei prezzi delle azioni (GROY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| 2023-11 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| 2023-10 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| 2023-09 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| 2023-08 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| 2023-07 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| 2023-06 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| 2023-05 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| 2023-04 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| 2023-03 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| 2023-02 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| 2023-01 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
0.44%
0.58%
Capitalizzazione:
|
Volume (24 ore):