Scarica l'app Stockscreener
113.22
0.81%
0.91
Dopo l'orario di chiusura:
113.05
-0.17
-0.15%
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $113.3 | $112.2 | $1.03 | 13,078.0 | +0.81% |
| 2025-07-02 | $112.3 | $110.8 | $1.46 | 20,656.0 | +0.98% |
| 2025-07-01 | $111.8 | $108.8 | $2.96 | 18,786.0 | +1.77% |
| 2025-06-30 | $109.4 | $109.0 | $0.4499 | 12,044.0 | +0.15% |
| 2025-06-27 | $109.8 | $108.4 | $1.38 | 7,739.0 | +0.39% |
| 2025-06-26 | $108.7 | $107.3 | $1.42 | 10,875.0 | +1.74% |
| 2025-06-25 | $108.1 | $106.8 | $1.30 | 6,520.0 | -1.07% |
| 2025-06-24 | $108.5 | $107.4 | $1.07 | 14,013.0 | +1.18% |
| 2025-06-23 | $107.4 | $105.5 | $1.82 | 9,931.0 | -0.86% |
| 2025-06-20 | $108.7 | $107.4 | $1.28 | 6,379.0 | +0.09% |
| 2025-06-18 | $108.4 | $107.5 | $0.8699 | 13,583.0 | -0.07% |
| 2025-06-17 | $108.3 | $107.4 | $0.915 | 13,136.0 | -0.31% |
| 2025-06-16 | $108.6 | $107.8 | $0.715 | 9,674.0 | +1.09% |
| 2025-06-13 | $108.0 | $106.8 | $1.18 | 13,343.0 | -1.10% |
| 2025-06-12 | $108.0 | $107.2 | $0.8462 | 18,508.0 | +0.17% |
| 2025-06-11 | $108.9 | $107.8 | $1.06 | 12,194.0 | -0.19% |
| 2025-06-10 | $109.0 | $107.9 | $1.02 | 17,880.0 | +0.69% |
| 2025-06-09 | $108.1 | $106.9 | $1.23 | 21,699.0 | +0.83% |
| 2025-06-06 | $106.8 | $106.0 | $0.81 | 9,805.0 | +1.37% |
| 2025-06-05 | $106.2 | $104.7 | $1.49 | 25,611.0 | -0.58% |
| 2025-06-04 | $106.8 | $105.6 | $1.19 | 10,882.0 | -0.75% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $113.3 | $108.8 | $4.46 | 65,598.0 | +3.60% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):