Invesco S P Midcap 400 Garp Etf (GRPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$116.3	$115.2	$1.08	12,850.0	+1.13%
2025-07-24	$115.5	$114.8	$0.6969	8,902.0	-0.50%
2025-07-23	$115.6	$115.1	$0.425	11,628.0	+0.82%
2025-07-22	$114.5	$112.6	$1.92	41,582.0	+2.81%
2025-07-21	$113.1	$111.4	$1.69	67,695.0	-0.92%
2025-07-18	$113.7	$112.3	$1.34	12,851.0	-0.35%
2025-07-17	$113.1	$111.1	$1.96	25,927.0	+1.61%
2025-07-16	$111.6	$109.6	$2.00	11,330.0	+0.31%
2025-07-15	$113.7	$110.7	$2.96	9,025.0	-2.28%
2025-07-14	$113.4	$112.6	$0.7596	8,690.0	+0.45%
2025-07-11	$113.4	$112.7	$0.72	12,051.0	-0.97%
2025-07-10	$114.6	$113.1	$1.48	15,977.0	+0.32%
2025-07-09	$113.8	$112.8	$1.03	9,148.0	+0.33%
2025-07-08	$113.7	$112.0	$1.74	31,843.0	+1.47%
2025-07-07	$113.0	$111.1	$1.83	23,577.0	-1.48%
2025-07-03	$113.3	$112.2	$1.03	13,078.0	+0.81%
2025-07-02	$112.3	$110.8	$1.46	20,656.0	+0.98%
2025-07-01	$111.8	$108.8	$2.96	18,786.0	+1.77%
2025-06-30	$109.4	$109.0	$0.4499	12,044.0	+0.15%
2025-06-27	$109.8	$108.4	$1.38	7,739.0	+0.39%
2025-06-26	$108.7	$107.3	$1.42	10,875.0	+1.74%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$116.3	$108.8	$7.51	368,446.0	+6.34%
2025-06	$109.8	$103.5	$6.24	334,130.0	+4.81%
2025-05	$108.7	$100.6	$8.08	495,440.0	+4.02%
2025-04	$107.1	$89.15	$17.96	769,835.0	-4.26%
2025-03	$108.8	$100.9	$7.96	537,080.0	-2.92%
2025-02	$114.6	$106.6	$8.02	566,079.0	-5.49%
2025-01	$118.5	$111.9	$6.61	433,938.0	+1.21%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.4	$111.1	$14.32	490,247.0	-10.49%
2024-11	$127.5	$114.3	$13.15	672,024.0	+9.38%
2024-10	$119.6	$114.0	$5.56	578,682.0	-2.13%
2024-09	$118.4	$107.3	$11.11	817,304.0	-0.62%
2024-08	$122.7	$106.8	$15.83	860,935.0	-3.58%
2024-07	$123.9	$111.5	$12.41	1,089,376.0	+6.80%
2024-06	$118.5	$112.6	$5.85	569,402.0	-3.20%
2024-05	$119.4	$111.9	$7.46	567,031.0	+4.52%
2024-04	$121.5	$111.8	$9.67	830,066.0	-5.99%
2024-03	$120.8	$110.2	$10.61	453,216.0	+9.49%
2024-02	$109.9	$98.11	$11.78	384,622.0	+11.70%
2024-01	$100.4	$95.17	$5.22	338,323.0	-0.05%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.8	$90.91	$9.91	606,588.0	+8.36%
2023-11	$91.73	$83.27	$8.46	562,102.0	+8.95%
2023-10	$88.20	$81.86	$6.34	655,274.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%