Scarica l'app Stockscreener
122.02
0.02%
0.03
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $122.6 | $121.7 | $0.949 | 15,360.0 | +0.02% |
| 2025-12-12 | $124.2 | $122.0 | $2.25 | 11,293.0 | -1.27% |
| 2025-12-11 | $123.9 | $122.4 | $1.53 | 11,268.0 | +0.73% |
| 2025-12-10 | $123.1 | $120.4 | $2.66 | 6,247.0 | +2.10% |
| 2025-12-09 | $121.1 | $119.8 | $1.29 | 8,242.0 | -0.11% |
| 2025-12-08 | $121.3 | $120.3 | $1.02 | 8,401.0 | -0.54% |
| 2025-12-05 | $121.7 | $120.9 | $0.7417 | 2,785.0 | -0.29% |
| 2025-12-04 | $121.7 | $120.4 | $1.26 | 11,405.0 | +0.32% |
| 2025-12-03 | $121.1 | $119.4 | $1.65 | 10,064.0 | +1.43% |
| 2025-12-02 | $120.1 | $119.2 | $0.9002 | 10,713.0 | -0.85% |
| 2025-12-01 | $120.9 | $118.9 | $1.99 | 8,215.0 | -0.04% |
| 2025-11-28 | $120.3 | $119.9 | $0.37 | 5,645.0 | +0.37% |
| 2025-11-26 | $120.5 | $119.1 | $1.36 | 8,330.0 | +0.58% |
| 2025-11-25 | $119.3 | $117.0 | $2.32 | 12,195.0 | +2.06% |
| 2025-11-24 | $116.8 | $115.2 | $1.65 | 17,335.0 | +0.91% |
| 2025-11-21 | $116.2 | $113.2 | $2.97 | 10,067.0 | +2.36% |
| 2025-11-20 | $117.0 | $112.8 | $4.14 | 10,818.0 | -2.00% |
| 2025-11-19 | $115.4 | $114.4 | $0.9655 | 19,187.0 | +0.25% |
| 2025-11-18 | $115.4 | $112.4 | $2.95 | 16,709.0 | +0.43% |
Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $124.2 | $118.9 | $5.32 | 119,353.0 | +1.47% |
| 2025-11 | $120.5 | $112.4 | $8.02 | 687,139.0 | +1.15% |
| 2025-10 | $121.9 | $115.3 | $6.60 | 343,082.0 | -1.44% |
| 2025-09 | $122.7 | $117.2 | $5.53 | 228,320.0 | +1.01% |
| 2025-08 | $120.3 | $111.6 | $8.67 | 350,624.0 | +4.66% |
| 2025-07 | $117.1 | $108.8 | $8.32 | 476,209.0 | +4.40% |
| 2025-06 | $109.8 | $103.5 | $6.24 | 334,130.0 | +4.81% |
| 2025-05 | $108.7 | $100.6 | $8.08 | 495,440.0 | +4.02% |
| 2025-04 | $107.1 | $89.15 | $17.96 | 769,835.0 | -4.26% |
| 2025-03 | $108.8 | $100.9 | $7.96 | 537,080.0 | -2.92% |
| 2025-02 | $114.6 | $106.6 | $8.02 | 566,079.0 | -5.49% |
| 2025-01 | $118.5 | $111.9 | $6.61 | 433,938.0 | +1.21% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.4 | $111.1 | $14.32 | 490,247.0 | -10.49% |
| 2024-11 | $127.5 | $114.3 | $13.15 | 672,024.0 | +9.38% |
| 2024-10 | $119.6 | $114.0 | $5.56 | 578,682.0 | -2.13% |
| 2024-09 | $118.4 | $107.3 | $11.11 | 817,304.0 | -0.62% |
| 2024-08 | $122.7 | $106.8 | $15.83 | 860,935.0 | -3.58% |
| 2024-07 | $123.9 | $111.5 | $12.41 | 1,089,376.0 | +6.80% |
| 2024-06 | $118.5 | $112.6 | $5.85 | 569,402.0 | -3.20% |
| 2024-05 | $119.4 | $111.9 | $7.46 | 567,031.0 | +4.52% |
| 2024-04 | $121.5 | $111.8 | $9.67 | 830,066.0 | -5.99% |
| 2024-03 | $120.8 | $110.2 | $10.61 | 453,216.0 | +9.49% |
| 2024-02 | $109.9 | $98.11 | $11.78 | 384,622.0 | +11.70% |
| 2024-01 | $100.4 | $95.17 | $5.22 | 338,323.0 | -0.05% |
Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.91 | $9.91 | 606,588.0 | +8.36% |
| 2023-11 | $91.73 | $83.27 | $8.46 | 562,102.0 | +8.95% |
| 2023-10 | $88.20 | $81.86 | $6.34 | 655,274.0 | +0.00% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):