116.22
price up icon1.13%   1.3018
after-market Dopo l'orario di chiusura: 116.29 0.0732 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Garp Etf (GRPM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $116.3 $115.2 $1.08 12,850.0 +1.13%
2025-07-24 $115.5 $114.8 $0.6969 8,902.0 -0.50%
2025-07-23 $115.6 $115.1 $0.425 11,628.0 +0.82%
2025-07-22 $114.5 $112.6 $1.92 41,582.0 +2.81%
2025-07-21 $113.1 $111.4 $1.69 67,695.0 -0.92%
2025-07-18 $113.7 $112.3 $1.34 12,851.0 -0.35%
2025-07-17 $113.1 $111.1 $1.96 25,927.0 +1.61%
2025-07-16 $111.6 $109.6 $2.00 11,330.0 +0.31%
2025-07-15 $113.7 $110.7 $2.96 9,025.0 -2.28%
2025-07-14 $113.4 $112.6 $0.7596 8,690.0 +0.45%
2025-07-11 $113.4 $112.7 $0.72 12,051.0 -0.97%
2025-07-10 $114.6 $113.1 $1.48 15,977.0 +0.32%
2025-07-09 $113.8 $112.8 $1.03 9,148.0 +0.33%
2025-07-08 $113.7 $112.0 $1.74 31,843.0 +1.47%
2025-07-07 $113.0 $111.1 $1.83 23,577.0 -1.48%
2025-07-03 $113.3 $112.2 $1.03 13,078.0 +0.81%
2025-07-02 $112.3 $110.8 $1.46 20,656.0 +0.98%
2025-07-01 $111.8 $108.8 $2.96 18,786.0 +1.77%
2025-06-30 $109.4 $109.0 $0.4499 12,044.0 +0.15%
2025-06-27 $109.8 $108.4 $1.38 7,739.0 +0.39%
2025-06-26 $108.7 $107.3 $1.42 10,875.0 +1.74%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $116.3 $108.8 $7.51 368,446.0 +6.34%
2025-06 $109.8 $103.5 $6.24 334,130.0 +4.81%
2025-05 $108.7 $100.6 $8.08 495,440.0 +4.02%
2025-04 $107.1 $89.15 $17.96 769,835.0 -4.26%
2025-03 $108.8 $100.9 $7.96 537,080.0 -2.92%
2025-02 $114.6 $106.6 $8.02 566,079.0 -5.49%
2025-01 $118.5 $111.9 $6.61 433,938.0 +1.21%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $125.4 $111.1 $14.32 490,247.0 -10.49%
2024-11 $127.5 $114.3 $13.15 672,024.0 +9.38%
2024-10 $119.6 $114.0 $5.56 578,682.0 -2.13%
2024-09 $118.4 $107.3 $11.11 817,304.0 -0.62%
2024-08 $122.7 $106.8 $15.83 860,935.0 -3.58%
2024-07 $123.9 $111.5 $12.41 1,089,376.0 +6.80%
2024-06 $118.5 $112.6 $5.85 569,402.0 -3.20%
2024-05 $119.4 $111.9 $7.46 567,031.0 +4.52%
2024-04 $121.5 $111.8 $9.67 830,066.0 -5.99%
2024-03 $120.8 $110.2 $10.61 453,216.0 +9.49%
2024-02 $109.9 $98.11 $11.78 384,622.0 +11.70%
2024-01 $100.4 $95.17 $5.22 338,323.0 -0.05%

Invesco S P Midcap 400 Garp Etf Storia dei prezzi delle azioni (GRPM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $100.8 $90.91 $9.91 606,588.0 +8.36%
2023-11 $91.73 $83.27 $8.46 562,102.0 +8.95%
2023-10 $88.20 $81.86 $6.34 655,274.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):