loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta Europe Equity Etf (GSEU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $42.44 $42.34 $0.1003 8,706.0 -0.19%
2025-07-02 $42.50 $42.05 $0.45 38,973.0 +0.33%
2025-07-01 $42.30 $42.11 $0.185 12,355.0 -0.11%
2025-06-30 $42.33 $41.86 $0.4741 17,362.0 +0.33%
2025-06-27 $42.34 $42.05 $0.29 8,125.0 +0.92%
2025-06-26 $41.85 $41.65 $0.1971 17,342.0 +0.78%
2025-06-25 $41.49 $41.31 $0.18 15,381.0 -0.55%
2025-06-24 $41.75 $41.50 $0.25 21,913.0 -0.81%
2025-06-23 $42.06 $41.49 $0.573 26,001.0 +1.02%
2025-06-20 $41.93 $41.64 $0.2912 29,290.0 -0.53%
2025-06-18 $42.18 $41.83 $0.35 45,691.0 -0.12%
2025-06-17 $42.41 $41.91 $0.50 20,457.0 -1.47%
2025-06-16 $42.98 $42.53 $0.445 33,320.0 +0.34%
2025-06-13 $42.70 $42.37 $0.3282 22,759.0 -1.60%
2025-06-12 $43.41 $42.96 $0.45 19,792.0 +1.08%
2025-06-11 $42.89 $42.62 $0.27 31,663.0 -0.16%
2025-06-10 $42.84 $42.62 $0.216 20,453.0 -0.04%
2025-06-09 $42.82 $42.64 $0.18 7,272.0 +0.04%
2025-06-06 $42.78 $42.64 $0.1396 45,335.0 +0.18%
2025-06-05 $42.85 $42.57 $0.28 63,317.0 +0.27%
2025-06-04 $42.65 $42.47 $0.18 45,755.0 +0.50%

Goldman Sachs Activebeta Europe Equity Etf Stock (GSEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta Europe Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta Europe Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta Europe Equity Etf Storia dei prezzi delle azioni (GSEU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.50 $42.05 $0.45 68,740.0 +0.04%
2025-06 $43.41 $41.31 $2.10 558,219.0 -0.08%
2025-05 $42.79 $40.09 $2.70 435,835.0 +4.93%
2025-04 $41.44 $34.09 $7.35 730,770.0 +4.84%
2025-03 $40.08 $38.18 $1.90 301,305.0 +0.84%
2025-02 $38.81 $35.88 $2.93 194,620.0 +4.12%
2025-01 $37.14 $34.17 $2.97 458,938.0 +5.83%

Goldman Sachs Activebeta Europe Equity Etf Storia dei prezzi delle azioni (GSEU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.66 $34.37 $2.29 502,966.0 -2.97%
2024-11 $37.03 $34.89 $2.14 1,233,849.0 -1.73%
2024-10 $38.15 $36.11 $2.04 448,369.0 -5.47%
2024-09 $38.96 $36.74 $2.22 224,021.0 +0.35%
2024-08 $38.45 $34.86 $3.59 606,578.0 +3.73%
2024-07 $37.67 $36.00 $1.67 532,028.0 +2.14%
2024-06 $38.55 $36.09 $2.46 382,476.0 -3.87%
2024-05 $37.79 $35.40 $2.39 14,117.0 +6.07%
2024-04 $36.47 $34.73 $1.74 14,607.0 -2.61%
2024-03 $36.51 $35.26 $1.25 12,243.0 +3.61%
2024-02 $35.33 $33.82 $1.51 18,129.0 +2.37%
2024-01 $34.65 $33.59 $1.06 44,951.0 -1.16%

Goldman Sachs Activebeta Europe Equity Etf Storia dei prezzi delle azioni (GSEU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.95 $33.47 $1.48 9,800.0 +3.96%
2023-11 $33.48 $30.62 $2.86 8,911.0 +9.12%
2023-10 $32.00 $30.14 $1.86 13,831.0 -3.01%
2023-09 $32.91 $31.27 $1.64 18,723.0 -4.42%
2023-08 $33.94 $32.30 $1.64 11,250.0 -3.21%
2023-07 $34.34 $32.07 $2.27 24,413.0 +3.11%
2023-06 $34.31 $32.37 $1.94 12,904.0 +1.59%
2023-05 $34.55 $32.40 $2.15 14,645.0 -5.31%
2023-04 $34.59 $33.15 $1.44 9,147.0 +4.10%
2023-03 $33.11 $30.60 $2.51 86,008.0 +3.10%
2023-02 $33.00 $31.84 $1.16 11,709.0 -1.43%
2023-01 $32.54 $30.07 $2.47 15,506.0 +9.10%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):