Ishares S P Gsci Commodity Indexed Trust (GSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares S P Gsci Commodity Indexed Trust (GSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$33.68	$32.85	$0.83	615,974.0	+4.83%
2026-04-01	$32.08	$31.67	$0.41	3,937,858.0	-1.05%
2026-03-31	$32.78	$31.97	$0.81	2,749,550.0	-1.01%
2026-03-30	$32.60	$32.31	$0.295	910,978.0	+1.65%
2026-03-27	$32.22	$31.52	$0.695	1,049,753.0	+3.49%
2026-03-26	$31.25	$30.85	$0.405	1,881,038.0	+1.81%
2026-03-25	$30.53	$29.83	$0.7044	1,245,959.0	-0.72%
2026-03-24	$30.90	$30.39	$0.51	1,508,379.0	+2.10%
2026-03-23	$30.56	$29.53	$1.03	1,583,939.0	-5.39%
2026-03-20	$31.95	$31.33	$0.62	2,489,635.0	+1.34%
2026-03-19	$31.95	$30.88	$1.07	1,633,157.0	-1.73%
2026-03-18	$31.89	$31.26	$0.635	1,038,111.0	+2.12%
2026-03-17	$31.20	$30.82	$0.385	1,098,257.0	+1.96%
2026-03-16	$31.04	$30.45	$0.585	1,346,114.0	-1.70%
2026-03-13	$31.27	$30.59	$0.6749	1,273,100.0	+0.10%
2026-03-12	$31.19	$30.61	$0.575	2,975,499.0	+4.01%
2026-03-11	$29.91	$28.96	$0.945	1,268,841.0	+1.67%
2026-03-10	$29.61	$27.86	$1.75	3,921,813.0	+1.27%
2026-03-09	$31.70	$28.25	$3.45	7,847,209.0	-2.62%

Ishares S P Gsci Commodity Indexed Trust Stock (GSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Gsci Commodity Indexed Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Gsci Commodity Indexed Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$33.68	$31.67	$2.01	5,169,806.0	+3.72%
2026-03	$32.78	$26.56	$6.22	43,761,822.0	+24.23%
2026-02	$26.01	$24.29	$1.73	17,613,016.0	+1.88%
2026-01	$26.33	$22.93	$3.40	14,896,416.0	+10.49%

Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.77	$22.47	$1.30	15,787,616.0	+0.13%
2025-11	$23.68	$22.50	$1.18	18,646,396.0	+0.26%
2025-10	$23.47	$22.37	$1.10	15,420,350.0	+1.04%
2025-09	$23.46	$22.48	$0.98	12,860,500.0	+0.88%
2025-08	$22.85	$21.93	$0.92	6,808,743.0	-0.13%
2025-07	$23.13	$22.05	$1.08	9,144,459.0	+3.45%
2025-06	$23.66	$21.49	$2.17	16,715,913.0	+4.11%
2025-05	$21.84	$20.64	$1.20	9,401,383.0	+2.02%
2025-04	$22.92	$19.86	$3.06	20,606,029.0	-8.87%
2025-03	$22.78	$21.68	$1.10	10,999,829.0	+2.61%
2025-02	$23.20	$22.11	$1.08	11,402,135.0	-1.47%
2025-01	$23.32	$21.88	$1.44	8,471,206.0	+3.45%

Ishares S P Gsci Commodity Indexed Trust Storia dei prezzi delle azioni (GSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.82	$20.86	$0.958	4,641,067.0	+2.46%
2024-11	$21.64	$20.63	$1.01	3,539,384.0	-0.75%
2024-10	$22.36	$20.71	$1.65	7,062,763.0	+1.43%
2024-09	$21.38	$19.73	$1.65	5,831,403.0	-0.19%
2024-08	$21.56	$20.33	$1.23	12,253,379.0	-2.19%
2024-07	$22.73	$20.88	$1.86	11,072,210.0	-2.89%
2024-06	$22.45	$21.23	$1.22	11,749,094.0	+0.91%
2024-05	$22.68	$21.73	$0.955	7,358,226.0	-1.44%
2024-04	$23.08	$22.07	$1.01	14,281,245.0	+0.95%
2024-03	$22.12	$21.06	$1.07	10,024,123.0	+4.45%
2024-02	$21.28	$20.25	$1.03	7,433,704.0	+0.86%
2024-01	$21.26	$19.74	$1.52	12,601,875.0	+4.39%