39.75
price up icon0.15%   0.06
after-market Dopo l'orario di chiusura: 39.75
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta International Equity Etf (GSIE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $39.80 $39.61 $0.1899 245,944.0 +0.15%
2025-07-02 $39.73 $39.42 $0.31 319,125.0 +0.13%
2025-07-01 $39.70 $39.45 $0.25 446,036.0 -0.05%
2025-06-30 $39.70 $39.45 $0.255 849,042.0 +0.23%
2025-06-27 $39.72 $39.41 $0.3009 340,603.0 +0.79%
2025-06-26 $39.30 $39.09 $0.21 334,236.0 +1.13%
2025-06-25 $38.87 $38.73 $0.1358 318,746.0 -0.46%
2025-06-24 $39.07 $38.78 $0.2899 422,425.0 -0.38%
2025-06-23 $39.15 $38.53 $0.62 559,109.0 +0.77%
2025-06-20 $39.12 $38.82 $0.30 380,414.0 -0.82%
2025-06-18 $39.36 $39.03 $0.33 480,296.0 +0.23%
2025-06-17 $39.44 $39.04 $0.3962 369,272.0 -1.21%
2025-06-16 $39.92 $39.55 $0.3684 720,375.0 +0.41%
2025-06-13 $39.63 $39.32 $0.3139 379,888.0 -1.25%
2025-06-12 $39.93 $39.75 $0.18 248,301.0 +0.91%
2025-06-11 $39.76 $39.54 $0.22 772,351.0 -0.13%
2025-06-10 $39.71 $39.52 $0.195 433,344.0 +0.00%
2025-06-09 $39.70 $39.50 $0.195 517,168.0 +0.05%
2025-06-06 $39.59 $39.45 $0.14 346,397.0 +0.38%
2025-06-05 $39.59 $39.35 $0.2399 568,327.0 -0.10%
2025-06-04 $39.56 $39.35 $0.21 509,168.0 +0.43%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $39.80 $39.42 $0.3799 1,257,049.0 +0.23%
2025-06 $39.93 $38.53 $1.40 9,410,512.0 +1.25%
2025-05 $39.44 $37.09 $2.35 7,714,914.0 +5.15%
2025-04 $37.38 $31.73 $5.65 11,891,247.0 +4.49%
2025-03 $37.16 $35.28 $1.88 12,750,416.0 -0.08%
2025-02 $36.26 $34.00 $2.26 7,263,516.0 +2.79%
2025-01 $35.22 $32.69 $2.53 9,136,678.0 +4.11%

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.28 $33.01 $2.27 8,061,648.0 -3.64%
2024-11 $35.02 $33.69 $1.33 7,467,794.0 +0.73%
2024-10 $36.17 $34.12 $2.05 6,999,368.0 -5.00%
2024-09 $36.54 $34.56 $1.98 4,667,734.0 +0.61%
2024-08 $36.05 $32.07 $3.98 6,040,786.0 +3.72%
2024-07 $35.10 $33.58 $1.52 6,505,174.0 +3.00%
2024-06 $35.13 $33.47 $1.66 6,131,195.0 -3.50%
2024-05 $35.07 $33.04 $2.03 5,562,974.0 +5.09%
2024-04 $34.30 $32.66 $1.64 7,897,344.0 -3.24%
2024-03 $34.50 $33.36 $1.14 9,605,731.0 +2.73%
2024-02 $33.55 $32.02 $1.53 12,307,708.0 +2.58%
2024-01 $32.95 $31.64 $1.31 9,831,850.0 -0.37%

Goldman Sachs Activebeta International Equity Etf Storia dei prezzi delle azioni (GSIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.80 $31.25 $1.55 7,996,238.0 +4.41%
2023-11 $31.40 $29.03 $2.37 8,131,621.0 +7.79%
2023-10 $30.29 $28.51 $1.78 10,094,833.0 -3.36%
2023-09 $31.48 $29.69 $1.79 5,310,417.0 -3.78%
2023-08 $32.00 $30.28 $1.72 8,613,811.0 -3.25%
2023-07 $32.36 $30.30 $2.06 5,211,801.0 +2.90%
2023-06 $32.33 $30.51 $1.82 8,227,744.0 +3.26%
2023-05 $31.91 $30.16 $1.75 9,506,330.0 -4.35%
2023-04 $31.85 $30.76 $1.09 6,462,329.0 +3.02%
2023-03 $30.94 $28.74 $2.20 11,179,101.0 +1.88%
2023-02 $31.56 $29.99 $1.57 9,212,935.0 -2.98%
2023-01 $31.25 $28.84 $2.41 8,556,846.0 +8.30%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):